4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 3.97 | 3.98 | 788.0K |
| 09:35 | 3.99 | 4.01 | 3.97 | 4.01 | 1,286.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 52.0K |
| 09:45 | 3.99 | 3.99 | 3.95 | 3.97 | 538.8K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.98 | 334.0K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 166.0K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 170.0K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.98 | 84.0K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 300.0K |
| 10:15 | 3.99 | 3.99 | 3.97 | 3.99 | 606.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 134.0K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.97 | 146.0K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 404.0K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.98 | 26.0K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 258.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 42.0K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 308.0K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 190.0K |
| 11:00 | 3.99 | 4.01 | 3.99 | 4.01 | 674.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.02 | 1,010.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 1,144.0K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.00 | 134.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 46.0K |
| 11:30 | 4.01 | 4.01 | 4.00 | 4.00 | 270.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 162.0K |
| 11:55 | 4.00 | 4.00 | 3.99 | 3.99 | 86.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 370.0K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 408.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 14.0K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 80.0K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 74.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 360.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 26.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 220.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 120.0K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 138.0K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 184.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 88.0K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 152.0K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 212.0K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 254.0K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 166.0K |
| 14:20 | 3.99 | 3.99 | 3.96 | 3.96 | 946.0K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.97 | 864.0K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.97 | 70.0K |
| 14:35 | 3.98 | 3.98 | 3.96 | 3.96 | 188.0K |
| 14:40 | 3.96 | 3.99 | 3.96 | 3.99 | 372.0K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 16.0K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.98 | 268.0K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.99 | 348.0K |
| 15:00 | 4.00 | 4.00 | 3.99 | 3.99 | 30.0K |
| 15:05 | 4.00 | 4.01 | 3.99 | 4.01 | 316.0K |
| 15:10 | 4.00 | 4.01 | 4.00 | 4.00 | 66.0K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.01 | 168.0K |
| 15:20 | 4.00 | 4.01 | 4.00 | 4.01 | 198.0K |
| 15:25 | 4.00 | 4.01 | 3.99 | 4.00 | 138.0K |
| 15:30 | 4.01 | 4.01 | 4.00 | 4.01 | 262.0K |
| 15:35 | 4.00 | 4.01 | 4.00 | 4.01 | 22.0K |
| 15:40 | 4.00 | 4.01 | 4.00 | 4.00 | 124.0K |
| 15:45 | 4.01 | 4.01 | 3.99 | 4.01 | 546.0K |
| 15:50 | 4.00 | 4.01 | 4.00 | 4.01 | 66.0K |
| 15:55 | 4.00 | 4.01 | 3.98 | 4.00 | 2,216.0K |