4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.08 | 4.03 | 4.08 | 772.0K |
| 09:35 | 4.07 | 4.08 | 4.06 | 4.07 | 318.0K |
| 09:40 | 4.06 | 4.07 | 4.03 | 4.05 | 450.0K |
| 09:45 | 4.04 | 4.07 | 4.04 | 4.07 | 108.0K |
| 09:50 | 4.06 | 4.07 | 4.04 | 4.06 | 1,157.2K |
| 09:55 | 4.07 | 4.07 | 4.06 | 4.06 | 74.0K |
| 10:00 | 4.07 | 4.08 | 4.06 | 4.07 | 464.0K |
| 10:05 | 4.07 | 4.08 | 4.05 | 4.05 | 300.0K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 146.0K |
| 10:15 | 4.03 | 4.05 | 4.03 | 4.05 | 182.0K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 156.0K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.05 | 114.0K |
| 10:30 | 4.04 | 4.04 | 4.03 | 4.03 | 130.0K |
| 10:35 | 4.04 | 4.06 | 4.04 | 4.06 | 142.0K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.03 | 80.0K |
| 10:45 | 4.04 | 4.04 | 4.01 | 4.01 | 126.0K |
| 10:50 | 4.03 | 4.05 | 4.03 | 4.05 | 294.0K |
| 10:55 | 4.04 | 4.05 | 4.04 | 4.05 | 42.0K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.04 | 110.0K |
| 11:05 | 4.03 | 4.04 | 4.02 | 4.02 | 192.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 98.0K |
| 11:15 | 4.00 | 4.02 | 4.00 | 4.01 | 58.0K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.02 | 1,234.0K |
| 11:25 | 4.03 | 4.03 | 4.01 | 4.01 | 14.0K |
| 11:30 | 4.02 | 4.03 | 4.02 | 4.03 | 46.0K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 11:45 | 4.03 | 4.03 | 4.02 | 4.03 | 38.0K |
| 11:50 | 4.02 | 4.03 | 4.02 | 4.02 | 72.0K |
| 11:55 | 4.03 | 4.03 | 4.02 | 4.02 | 18.0K |
| 13:00 | 4.03 | 4.04 | 4.01 | 4.04 | 390.0K |
| 13:05 | 4.03 | 4.05 | 4.03 | 4.04 | 138.0K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.03 | 42.0K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.04 | 72.0K |
| 13:25 | 4.03 | 4.04 | 4.03 | 4.03 | 44.0K |
| 13:30 | 4.04 | 4.04 | 4.03 | 4.04 | 104.0K |
| 13:35 | 4.03 | 4.04 | 4.03 | 4.03 | 66.0K |
| 13:40 | 4.04 | 4.04 | 4.04 | 4.04 | 92.0K |
| 13:45 | 4.05 | 4.05 | 4.04 | 4.05 | 64.0K |
| 13:50 | 4.04 | 4.05 | 4.04 | 4.05 | 70.0K |
| 13:55 | 4.04 | 4.05 | 4.03 | 4.03 | 182.0K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 12.0K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.04 | 42.0K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.04 | 106.0K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.05 | 50.0K |
| 14:20 | 4.04 | 4.05 | 4.04 | 4.04 | 50.0K |
| 14:25 | 4.05 | 4.05 | 4.04 | 4.05 | 32.0K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.03 | 96.0K |
| 14:35 | 4.03 | 4.04 | 4.03 | 4.04 | 132.0K |
| 14:40 | 4.05 | 4.05 | 4.03 | 4.03 | 98.0K |
| 14:45 | 4.04 | 4.05 | 4.04 | 4.04 | 42.0K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.05 | 818.0K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.04 | 44.0K |
| 15:00 | 4.05 | 4.05 | 4.04 | 4.04 | 130.0K |
| 15:05 | 4.05 | 4.05 | 4.03 | 4.03 | 44.0K |
| 15:10 | 4.04 | 4.05 | 4.04 | 4.04 | 84.0K |
| 15:15 | 4.03 | 4.03 | 4.02 | 4.03 | 326.0K |
| 15:20 | 4.02 | 4.03 | 4.02 | 4.03 | 138.0K |
| 15:25 | 4.02 | 4.03 | 4.02 | 4.02 | 88.0K |
| 15:30 | 4.03 | 4.03 | 4.03 | 4.03 | 38.0K |
| 15:35 | 4.02 | 4.03 | 4.01 | 4.01 | 130.0K |
| 15:40 | 4.02 | 4.02 | 4.01 | 4.01 | 36.0K |
| 15:45 | 4.02 | 4.02 | 4.01 | 4.01 | 184.0K |
| 15:50 | 4.02 | 4.02 | 4.01 | 4.01 | 148.0K |
| 15:55 | 4.02 | 4.02 | 4.00 | 4.02 | 2,974.0K |