4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.04 | 3.98 | 4.04 | 694.9K |
| 09:35 | 4.02 | 4.03 | 4.02 | 4.03 | 129.3K |
| 09:40 | 4.03 | 4.03 | 4.02 | 4.02 | 38.0K |
| 09:45 | 4.03 | 4.03 | 4.01 | 4.01 | 96.0K |
| 09:50 | 4.01 | 4.04 | 4.01 | 4.03 | 222.0K |
| 09:55 | 4.04 | 4.04 | 4.03 | 4.03 | 104.0K |
| 10:00 | 4.05 | 4.05 | 4.01 | 4.03 | 655.7K |
| 10:05 | 4.02 | 4.03 | 4.00 | 4.01 | 312.0K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 122.0K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 148.0K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.01 | 190.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 268.0K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 172.0K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.00 | 378.0K |
| 10:45 | 3.99 | 4.01 | 3.98 | 4.00 | 176.0K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 62.0K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 202.0K |
| 11:00 | 4.00 | 4.02 | 4.00 | 4.01 | 570.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 54.0K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.01 | 36.0K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 88.0K |
| 11:20 | 4.01 | 4.03 | 4.01 | 4.03 | 498.0K |
| 11:30 | 4.02 | 4.04 | 4.02 | 4.03 | 254.0K |
| 11:40 | 4.02 | 4.03 | 4.02 | 4.03 | 84.0K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 142.0K |
| 11:50 | 4.03 | 4.04 | 4.03 | 4.04 | 26.0K |
| 11:55 | 4.03 | 4.04 | 4.03 | 4.04 | 32.0K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 224.0K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.01 | 124.0K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.02 | 226.0K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 62.0K |
| 13:20 | 4.01 | 4.05 | 4.01 | 4.03 | 669.8K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.04 | 84.0K |
| 13:30 | 4.03 | 4.04 | 4.03 | 4.04 | 74.0K |
| 13:35 | 4.03 | 4.05 | 4.03 | 4.04 | 184.0K |
| 13:40 | 4.03 | 4.04 | 4.03 | 4.03 | 96.0K |
| 13:45 | 4.04 | 4.04 | 4.03 | 4.04 | 86.0K |
| 13:50 | 4.03 | 4.04 | 4.03 | 4.04 | 78.0K |
| 13:55 | 4.03 | 4.04 | 4.02 | 4.02 | 116.0K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 34.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.03 | 100.0K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 140.0K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 348.0K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.03 | 122.0K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.03 | 30.0K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 94.0K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.02 | 200.0K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.02 | 138.0K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 58.0K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 156.0K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 378.0K |
| 15:00 | 4.03 | 4.04 | 4.03 | 4.04 | 280.0K |
| 15:05 | 4.05 | 4.05 | 4.04 | 4.04 | 254.0K |
| 15:10 | 4.03 | 4.04 | 4.03 | 4.03 | 108.0K |
| 15:15 | 4.04 | 4.04 | 4.03 | 4.03 | 166.0K |
| 15:20 | 4.04 | 4.04 | 4.03 | 4.03 | 516.0K |
| 15:30 | 4.04 | 4.04 | 4.03 | 4.03 | 80.0K |
| 15:35 | 4.04 | 4.04 | 4.03 | 4.03 | 90.0K |
| 15:40 | 4.04 | 4.05 | 4.03 | 4.05 | 434.0K |
| 15:45 | 4.06 | 4.06 | 4.04 | 4.05 | 132.0K |
| 15:50 | 4.04 | 4.05 | 4.04 | 4.05 | 266.0K |
| 15:55 | 4.04 | 4.06 | 4.04 | 4.05 | 1,332.0K |