4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.06 | 4.06 | 394.3K |
| 09:35 | 4.06 | 4.07 | 4.04 | 4.04 | 372.0K |
| 09:40 | 4.03 | 4.04 | 4.01 | 4.02 | 1,084.0K |
| 09:45 | 4.01 | 4.04 | 4.01 | 4.03 | 266.0K |
| 09:50 | 4.02 | 4.04 | 4.02 | 4.03 | 524.0K |
| 09:55 | 4.04 | 4.04 | 4.03 | 4.03 | 32.0K |
| 10:00 | 4.03 | 4.03 | 4.01 | 4.02 | 262.0K |
| 10:05 | 4.01 | 4.02 | 4.01 | 4.01 | 18.0K |
| 10:10 | 4.02 | 4.02 | 4.01 | 4.01 | 66.0K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 348.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1,778.0K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.98 | 438.0K |
| 10:30 | 3.99 | 4.00 | 3.98 | 3.99 | 192.0K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 234.0K |
| 10:40 | 4.00 | 4.02 | 4.00 | 4.01 | 164.0K |
| 10:45 | 4.00 | 4.00 | 3.99 | 4.00 | 146.0K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.01 | 104.0K |
| 10:55 | 4.00 | 4.02 | 4.00 | 4.01 | 126.0K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.02 | 102.0K |
| 11:05 | 4.02 | 4.04 | 4.02 | 4.04 | 194.0K |
| 11:10 | 4.03 | 4.03 | 4.03 | 4.03 | 162.0K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 78.0K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 32.0K |
| 11:25 | 4.02 | 4.03 | 4.02 | 4.03 | 58.0K |
| 11:30 | 4.02 | 4.03 | 4.02 | 4.02 | 56.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 34.0K |
| 11:40 | 4.03 | 4.03 | 4.02 | 4.03 | 320.0K |
| 11:45 | 4.04 | 4.05 | 4.04 | 4.05 | 230.0K |
| 11:50 | 4.04 | 4.05 | 4.04 | 4.04 | 48.0K |
| 11:55 | 4.05 | 4.05 | 4.01 | 4.02 | 488.0K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 62.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 74.0K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 106.0K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 96.0K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.03 | 92.0K |
| 13:25 | 4.02 | 4.04 | 4.02 | 4.03 | 122.0K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.02 | 138.0K |
| 13:35 | 4.03 | 4.03 | 4.02 | 4.02 | 22.0K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.03 | 84.0K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 13:50 | 4.03 | 4.03 | 4.02 | 4.02 | 128.0K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.02 | 368.0K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 16.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 90.0K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.02 | 78.0K |
| 14:15 | 4.02 | 4.03 | 4.02 | 4.02 | 230.0K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.03 | 352.0K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.04 | 28.0K |
| 14:30 | 4.03 | 4.05 | 4.03 | 4.04 | 330.0K |
| 14:35 | 4.05 | 4.05 | 4.04 | 4.04 | 82.0K |
| 14:40 | 4.05 | 4.05 | 4.04 | 4.05 | 290.0K |
| 14:45 | 4.04 | 4.06 | 4.04 | 4.05 | 584.0K |
| 14:50 | 4.05 | 4.06 | 4.05 | 4.06 | 50.0K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.06 | 288.0K |
| 15:00 | 4.07 | 4.09 | 4.06 | 4.07 | 1,092.0K |
| 15:05 | 4.06 | 4.10 | 4.06 | 4.08 | 594.0K |
| 15:10 | 4.09 | 4.09 | 4.05 | 4.07 | 688.0K |
| 15:15 | 4.08 | 4.08 | 4.07 | 4.07 | 190.0K |
| 15:20 | 4.09 | 4.09 | 4.08 | 4.08 | 1,786.0K |
| 15:25 | 4.08 | 4.09 | 4.08 | 4.08 | 74.0K |
| 15:30 | 4.09 | 4.09 | 4.08 | 4.09 | 178.0K |
| 15:35 | 4.08 | 4.09 | 4.08 | 4.08 | 448.0K |
| 15:40 | 4.07 | 4.08 | 4.07 | 4.07 | 184.0K |
| 15:45 | 4.08 | 4.08 | 4.07 | 4.07 | 314.0K |
| 15:50 | 4.08 | 4.08 | 4.07 | 4.07 | 328.0K |
| 15:55 | 4.08 | 4.09 | 4.07 | 4.09 | 1,262.0K |