Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.28 4.17 4.26 2,309.1K
09:35 4.26 4.28 4.25 4.25 544.0K
09:40 4.24 4.28 4.24 4.26 1,228.0K
09:45 4.27 4.29 4.27 4.28 698.0K
09:50 4.29 4.30 4.28 4.29 660.0K
09:55 4.28 4.28 4.25 4.25 484.0K
10:00 4.27 4.27 4.26 4.26 1,290.0K
10:05 4.27 4.28 4.26 4.27 770.0K
10:10 4.28 4.30 4.28 4.30 512.0K
10:15 4.29 4.31 4.29 4.30 1,976.0K
10:20 4.31 4.31 4.29 4.29 594.0K
10:25 4.30 4.30 4.28 4.29 632.0K
10:30 4.30 4.30 4.29 4.30 1,220.0K
10:35 4.31 4.31 4.30 4.31 216.0K
10:40 4.31 4.31 4.30 4.31 710.0K
10:45 4.30 4.31 4.30 4.30 460.0K
10:50 4.30 4.31 4.30 4.31 238.0K
10:55 4.30 4.31 4.29 4.29 424.0K
11:00 4.30 4.30 4.29 4.30 106.0K
11:05 4.29 4.33 4.29 4.33 3,820.0K
11:10 4.32 4.33 4.32 4.33 116.0K
11:15 4.32 4.33 4.32 4.33 436.0K
11:20 4.32 4.33 4.31 4.33 672.0K
11:25 4.33 4.33 4.32 4.33 228.0K
11:30 4.32 4.33 4.32 4.33 430.0K
11:35 4.32 4.33 4.32 4.33 154.0K
11:40 4.32 4.34 4.32 4.34 434.0K
11:45 4.33 4.34 4.33 4.33 12.0K
11:50 4.34 4.34 4.33 4.34 380.0K
11:55 4.33 4.35 4.33 4.35 662.0K
13:00 4.35 4.37 4.33 4.35 7,390.0K
13:05 4.34 4.35 4.34 4.35 366.0K
13:10 4.34 4.34 4.33 4.33 148.0K
13:15 4.34 4.35 4.33 4.35 170.0K
13:20 4.34 4.35 4.34 4.34 96.0K
13:25 4.35 4.35 4.34 4.34 170.0K
13:30 4.35 4.35 4.34 4.35 160.0K
13:35 4.34 4.35 4.33 4.33 278.0K
13:40 4.34 4.34 4.33 4.33 142.0K
13:45 4.34 4.35 4.33 4.35 326.0K
13:50 4.34 4.35 4.34 4.35 230.0K
13:55 4.34 4.34 4.33 4.34 346.0K
14:00 4.33 4.35 4.32 4.34 368.0K
14:05 4.35 4.35 4.34 4.35 150.0K
14:10 4.34 4.35 4.33 4.33 360.0K
14:15 4.34 4.34 4.33 4.34 236.0K
14:20 4.35 4.35 4.34 4.34 160.0K
14:25 4.35 4.35 4.34 4.35 528.0K
14:30 4.36 4.38 4.36 4.38 1,176.0K
14:35 4.37 4.38 4.37 4.37 164.0K
14:40 4.38 4.38 4.37 4.38 334.0K
14:45 4.37 4.38 4.37 4.38 504.0K
14:50 4.37 4.38 4.37 4.38 174.0K
14:55 4.37 4.39 4.36 4.39 1,370.0K
15:00 4.38 4.39 4.38 4.39 338.0K
15:05 4.38 4.39 4.38 4.39 262.0K
15:10 4.38 4.40 4.38 4.40 1,638.0K
15:15 4.40 4.43 4.39 4.42 2,454.0K
15:20 4.41 4.42 4.40 4.41 726.0K
15:25 4.40 4.42 4.40 4.42 784.0K
15:30 4.40 4.42 4.39 4.40 632.0K
15:35 4.41 4.41 4.40 4.40 522.0K
15:40 4.39 4.41 4.38 4.39 1,186.0K
15:45 4.38 4.39 4.38 4.39 800.0K
15:50 4.38 4.39 4.37 4.37 444.0K
15:55 4.38 4.38 4.36 4.38 3,306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available