Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.48 4.44 4.47 2,113.9K
09:35 4.46 4.52 4.46 4.52 6,900.0K
09:40 4.53 4.57 4.52 4.56 2,190.0K
09:45 4.57 4.60 4.55 4.55 3,778.0K
09:50 4.54 4.57 4.51 4.56 2,230.0K
09:55 4.55 4.58 4.54 4.54 2,770.3K
10:00 4.53 4.55 4.51 4.53 1,242.0K
10:05 4.52 4.53 4.52 4.53 1,034.0K
10:10 4.52 4.52 4.49 4.50 750.0K
10:15 4.49 4.50 4.48 4.48 442.0K
10:20 4.49 4.52 4.48 4.52 1,376.0K
10:25 4.51 4.54 4.51 4.53 2,222.0K
10:30 4.53 4.53 4.52 4.52 1,528.0K
10:35 4.53 4.58 4.52 4.58 1,993.8K
10:40 4.57 4.58 4.57 4.57 1,000.0K
10:45 4.57 4.58 4.57 4.58 184.0K
10:50 4.57 4.58 4.56 4.56 444.0K
10:55 4.55 4.56 4.55 4.56 132.0K
11:00 4.55 4.57 4.55 4.56 620.0K
11:05 4.55 4.57 4.54 4.57 210.0K
11:10 4.58 4.58 4.55 4.55 342.0K
11:15 4.56 4.56 4.53 4.54 422.0K
11:20 4.55 4.56 4.54 4.56 302.0K
11:25 4.55 4.56 4.55 4.56 408.0K
11:30 4.55 4.56 4.55 4.55 318.0K
11:35 4.56 4.56 4.54 4.54 118.0K
11:40 4.55 4.55 4.54 4.55 126.0K
11:45 4.54 4.55 4.54 4.54 116.0K
11:50 4.55 4.55 4.54 4.54 180.0K
11:55 4.55 4.56 4.54 4.56 328.0K
13:00 4.56 4.57 4.56 4.57 272.0K
13:05 4.56 4.57 4.56 4.57 164.0K
13:10 4.56 4.57 4.56 4.57 662.0K
13:15 4.56 4.57 4.55 4.56 194.0K
13:20 4.55 4.56 4.54 4.54 214.0K
13:25 4.55 4.55 4.52 4.53 350.0K
13:30 4.52 4.56 4.52 4.56 614.0K
13:35 4.55 4.56 4.54 4.54 448.0K
13:40 4.54 4.54 4.53 4.53 404.0K
13:45 4.54 4.55 4.53 4.54 376.0K
13:50 4.55 4.56 4.54 4.56 412.0K
13:55 4.55 4.56 4.53 4.54 968.0K
14:00 4.54 4.54 4.53 4.54 162.0K
14:05 4.53 4.54 4.53 4.54 188.0K
14:10 4.53 4.55 4.53 4.54 812.0K
14:15 4.54 4.55 4.52 4.55 704.0K
14:20 4.55 4.55 4.55 4.55 80.0K
14:25 4.54 4.55 4.54 4.55 176.0K
14:30 4.56 4.56 4.55 4.56 232.0K
14:35 4.56 4.56 4.55 4.56 386.0K
14:40 4.55 4.56 4.54 4.55 660.0K
14:45 4.55 4.57 4.55 4.56 530.0K
14:50 4.57 4.57 4.56 4.56 134.0K
14:55 4.56 4.57 4.55 4.56 794.0K
15:00 4.57 4.57 4.56 4.56 310.0K
15:05 4.57 4.57 4.55 4.55 810.0K
15:10 4.56 4.56 4.54 4.56 446.0K
15:15 4.55 4.56 4.55 4.56 234.0K
15:20 4.55 4.56 4.54 4.54 532.0K
15:25 4.55 4.56 4.54 4.55 1,214.0K
15:30 4.56 4.56 4.54 4.54 672.0K
15:35 4.56 4.56 4.54 4.54 870.0K
15:40 4.55 4.55 4.54 4.54 642.0K
15:45 4.54 4.56 4.52 4.53 1,649.4K
15:50 4.54 4.54 4.52 4.52 1,472.0K
15:55 4.52 4.53 4.51 4.53 3,446.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available