4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.53 | 4.44 | 4.53 | 2,048.4K |
| 09:35 | 4.54 | 4.54 | 4.52 | 4.54 | 418.0K |
| 09:40 | 4.53 | 4.54 | 4.52 | 4.53 | 532.0K |
| 09:45 | 4.54 | 4.55 | 4.53 | 4.55 | 168.0K |
| 09:50 | 4.54 | 4.54 | 4.53 | 4.54 | 612.0K |
| 09:55 | 4.53 | 4.55 | 4.53 | 4.55 | 508.0K |
| 10:00 | 4.54 | 4.55 | 4.54 | 4.55 | 86.0K |
| 10:05 | 4.54 | 4.56 | 4.53 | 4.53 | 1,008.0K |
| 10:10 | 4.52 | 4.53 | 4.50 | 4.50 | 826.0K |
| 10:15 | 4.51 | 4.52 | 4.50 | 4.51 | 548.0K |
| 10:20 | 4.52 | 4.52 | 4.51 | 4.52 | 504.0K |
| 10:25 | 4.51 | 4.51 | 4.51 | 4.51 | 16.0K |
| 10:30 | 4.52 | 4.52 | 4.51 | 4.52 | 284.0K |
| 10:35 | 4.51 | 4.52 | 4.51 | 4.52 | 282.0K |
| 10:40 | 4.51 | 4.53 | 4.51 | 4.53 | 1,240.0K |
| 10:45 | 4.52 | 4.53 | 4.51 | 4.52 | 678.0K |
| 10:50 | 4.53 | 4.53 | 4.51 | 4.52 | 350.0K |
| 10:55 | 4.53 | 4.54 | 4.53 | 4.54 | 398.0K |
| 11:00 | 4.55 | 4.55 | 4.53 | 4.54 | 204.0K |
| 11:05 | 4.53 | 4.53 | 4.52 | 4.53 | 262.0K |
| 11:10 | 4.54 | 4.55 | 4.54 | 4.55 | 440.0K |
| 11:15 | 4.54 | 4.55 | 4.54 | 4.55 | 44.0K |
| 11:20 | 4.54 | 4.55 | 4.54 | 4.55 | 392.0K |
| 11:25 | 4.54 | 4.55 | 4.54 | 4.55 | 86.0K |
| 11:30 | 4.54 | 4.55 | 4.54 | 4.55 | 164.0K |
| 11:35 | 4.54 | 4.55 | 4.54 | 4.55 | 310.0K |
| 11:40 | 4.56 | 4.56 | 4.56 | 4.56 | 128.0K |
| 11:45 | 4.55 | 4.56 | 4.55 | 4.56 | 172.0K |
| 11:50 | 4.55 | 4.56 | 4.55 | 4.56 | 98.0K |
| 11:55 | 4.55 | 4.57 | 4.55 | 4.57 | 234.0K |
| 13:00 | 4.56 | 4.58 | 4.56 | 4.58 | 408.0K |
| 13:05 | 4.57 | 4.58 | 4.57 | 4.58 | 100.0K |
| 13:10 | 4.57 | 4.58 | 4.57 | 4.58 | 674.0K |
| 13:15 | 4.57 | 4.58 | 4.57 | 4.58 | 266.0K |
| 13:20 | 4.57 | 4.57 | 4.56 | 4.57 | 400.0K |
| 13:25 | 4.56 | 4.57 | 4.55 | 4.55 | 522.0K |
| 13:30 | 4.56 | 4.56 | 4.55 | 4.56 | 304.0K |
| 13:35 | 4.55 | 4.56 | 4.55 | 4.56 | 192.0K |
| 13:40 | 4.55 | 4.56 | 4.55 | 4.56 | 204.0K |
| 13:45 | 4.55 | 4.57 | 4.55 | 4.57 | 272.0K |
| 13:50 | 4.58 | 4.58 | 4.57 | 4.58 | 168.0K |
| 13:55 | 4.57 | 4.58 | 4.57 | 4.57 | 634.0K |
| 14:05 | 4.57 | 4.57 | 4.57 | 4.57 | 246.0K |
| 14:10 | 4.56 | 4.58 | 4.56 | 4.58 | 352.0K |
| 14:15 | 4.57 | 4.57 | 4.57 | 4.57 | 260.0K |
| 14:20 | 4.56 | 4.58 | 4.56 | 4.58 | 366.0K |
| 14:25 | 4.58 | 4.58 | 4.58 | 4.58 | 380.0K |
| 14:35 | 4.57 | 4.58 | 4.57 | 4.58 | 506.0K |
| 14:40 | 4.58 | 4.58 | 4.57 | 4.58 | 694.0K |
| 14:50 | 4.57 | 4.58 | 4.57 | 4.58 | 2,316.0K |
| 15:00 | 4.59 | 4.59 | 4.59 | 4.59 | 968.0K |
| 15:10 | 4.59 | 4.60 | 4.58 | 4.60 | 542.0K |
| 15:15 | 4.60 | 4.60 | 4.59 | 4.60 | 524.0K |
| 15:20 | 4.59 | 4.60 | 4.59 | 4.60 | 582.0K |
| 15:25 | 4.59 | 4.60 | 4.59 | 4.60 | 292.0K |
| 15:30 | 4.59 | 4.60 | 4.58 | 4.58 | 692.0K |
| 15:35 | 4.59 | 4.59 | 4.58 | 4.59 | 438.0K |
| 15:40 | 4.58 | 4.59 | 4.58 | 4.59 | 308.7K |
| 15:45 | 4.59 | 4.59 | 4.58 | 4.59 | 580.0K |
| 15:50 | 4.58 | 4.59 | 4.58 | 4.59 | 744.0K |
| 15:55 | 4.59 | 4.60 | 4.58 | 4.60 | 5,704.0K |