Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.51 4.48 4.51 382.0K
09:35 4.51 4.52 4.50 4.50 118.0K
09:40 4.51 4.51 4.51 4.51 18.0K
09:45 4.50 4.51 4.49 4.49 192.0K
09:50 4.48 4.50 4.47 4.50 162.0K
09:55 4.49 4.49 4.46 4.48 192.0K
10:00 4.47 4.47 4.43 4.43 830.0K
10:05 4.44 4.47 4.43 4.45 1,308.0K
10:10 4.46 4.47 4.44 4.45 480.0K
10:15 4.44 4.44 4.42 4.44 842.0K
10:20 4.43 4.44 4.42 4.43 338.0K
10:25 4.44 4.44 4.43 4.44 36.0K
10:30 4.43 4.44 4.42 4.43 270.0K
10:35 4.42 4.45 4.42 4.43 222.2K
10:40 4.44 4.44 4.43 4.44 168.0K
10:45 4.45 4.47 4.44 4.44 246.0K
10:50 4.45 4.47 4.44 4.47 200.0K
10:55 4.48 4.51 4.46 4.50 808.0K
11:00 4.51 4.51 4.49 4.50 736.0K
11:05 4.50 4.51 4.48 4.48 738.0K
11:10 4.49 4.50 4.47 4.49 640.0K
11:15 4.47 4.49 4.46 4.49 126.0K
11:20 4.47 4.49 4.46 4.48 152.0K
11:25 4.47 4.48 4.46 4.46 128.0K
11:30 4.48 4.51 4.46 4.50 740.0K
11:35 4.48 4.50 4.48 4.48 186.0K
11:40 4.50 4.50 4.48 4.48 28.0K
11:45 4.50 4.50 4.48 4.49 130.0K
11:50 4.50 4.50 4.49 4.50 54.0K
11:55 4.49 4.50 4.48 4.50 36.0K
13:00 4.48 4.50 4.48 4.49 320.0K
13:05 4.48 4.49 4.48 4.49 62.0K
13:10 4.48 4.49 4.48 4.49 52.0K
13:15 4.48 4.49 4.46 4.47 448.0K
13:20 4.46 4.48 4.45 4.45 546.0K
13:25 4.46 4.46 4.45 4.46 108.0K
13:30 4.45 4.47 4.45 4.46 314.0K
13:35 4.47 4.47 4.45 4.47 72.0K
13:40 4.45 4.47 4.45 4.46 730.0K
13:45 4.45 4.47 4.44 4.47 252.0K
13:50 4.46 4.47 4.46 4.47 52.0K
13:55 4.46 4.47 4.46 4.47 232.0K
14:00 4.48 4.48 4.45 4.45 586.0K
14:05 4.47 4.47 4.44 4.46 988.0K
14:10 4.44 4.46 4.44 4.46 884.0K
14:15 4.44 4.46 4.44 4.46 60.0K
14:20 4.44 4.46 4.43 4.43 784.0K
14:25 4.44 4.44 4.43 4.44 154.0K
14:30 4.43 4.45 4.43 4.45 442.0K
14:35 4.44 4.44 4.42 4.43 346.0K
14:40 4.42 4.43 4.42 4.42 44.0K
14:45 4.43 4.43 4.42 4.42 144.0K
14:50 4.43 4.43 4.42 4.42 172.0K
14:55 4.43 4.43 4.41 4.42 172.0K
15:00 4.43 4.43 4.41 4.41 454.0K
15:05 4.42 4.42 4.39 4.41 642.0K
15:10 4.39 4.41 4.38 4.39 1,774.0K
15:15 4.40 4.40 4.38 4.39 390.0K
15:20 4.38 4.39 4.37 4.39 676.0K
15:25 4.38 4.40 4.38 4.38 426.0K
15:30 4.39 4.39 4.38 4.38 128.0K
15:35 4.38 4.40 4.38 4.39 654.0K
15:40 4.40 4.40 4.38 4.39 134.0K
15:45 4.40 4.41 4.39 4.39 290.0K
15:50 4.40 4.40 4.39 4.39 176.0K
15:55 4.40 4.42 4.38 4.42 2,682.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available