4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.46 | 4.47 | 4.42 | 4.45 | 202.0K |
| 09:35 | 4.46 | 4.49 | 4.46 | 4.47 | 374.0K |
| 09:40 | 4.48 | 4.49 | 4.47 | 4.48 | 178.0K |
| 09:45 | 4.49 | 4.50 | 4.49 | 4.49 | 106.0K |
| 09:50 | 4.50 | 4.50 | 4.49 | 4.50 | 64.0K |
| 09:55 | 4.49 | 4.50 | 4.49 | 4.50 | 182.0K |
| 10:00 | 4.49 | 4.50 | 4.49 | 4.49 | 140.0K |
| 10:05 | 4.50 | 4.52 | 4.49 | 4.50 | 224.0K |
| 10:10 | 4.52 | 4.53 | 4.50 | 4.51 | 378.0K |
| 10:15 | 4.52 | 4.54 | 4.52 | 4.52 | 166.0K |
| 10:20 | 4.54 | 4.54 | 4.52 | 4.54 | 394.0K |
| 10:25 | 4.53 | 4.54 | 4.52 | 4.54 | 162.0K |
| 10:30 | 4.52 | 4.54 | 4.52 | 4.53 | 362.0K |
| 10:35 | 4.52 | 4.54 | 4.52 | 4.53 | 46.0K |
| 10:40 | 4.52 | 4.54 | 4.51 | 4.51 | 160.0K |
| 10:45 | 4.52 | 4.52 | 4.50 | 4.50 | 378.0K |
| 10:50 | 4.49 | 4.51 | 4.49 | 4.51 | 178.0K |
| 10:55 | 4.51 | 4.52 | 4.50 | 4.50 | 178.0K |
| 11:05 | 4.51 | 4.51 | 4.50 | 4.50 | 104.0K |
| 11:10 | 4.49 | 4.51 | 4.49 | 4.51 | 30.0K |
| 11:15 | 4.50 | 4.51 | 4.50 | 4.51 | 78.0K |
| 11:20 | 4.49 | 4.51 | 4.49 | 4.50 | 94.0K |
| 11:25 | 4.49 | 4.50 | 4.49 | 4.50 | 82.0K |
| 11:30 | 4.51 | 4.51 | 4.50 | 4.51 | 398.0K |
| 11:50 | 4.50 | 4.51 | 4.50 | 4.51 | 98.0K |
| 13:00 | 4.51 | 4.51 | 4.48 | 4.49 | 326.0K |
| 13:05 | 4.48 | 4.48 | 4.48 | 4.48 | 216.0K |
| 13:10 | 4.47 | 4.48 | 4.47 | 4.48 | 14.0K |
| 13:15 | 4.49 | 4.49 | 4.48 | 4.49 | 62.0K |
| 13:20 | 4.48 | 4.49 | 4.47 | 4.47 | 36.0K |
| 13:25 | 4.49 | 4.49 | 4.47 | 4.48 | 66.0K |
| 13:30 | 4.47 | 4.49 | 4.47 | 4.47 | 107.8K |
| 13:35 | 4.49 | 4.49 | 4.47 | 4.49 | 90.0K |
| 13:40 | 4.48 | 4.49 | 4.47 | 4.47 | 196.0K |
| 13:45 | 4.48 | 4.48 | 4.46 | 4.46 | 282.0K |
| 13:50 | 4.47 | 4.47 | 4.46 | 4.46 | 66.0K |
| 13:55 | 4.47 | 4.48 | 4.46 | 4.46 | 34.0K |
| 14:00 | 4.48 | 4.48 | 4.46 | 4.46 | 60.0K |
| 14:05 | 4.48 | 4.48 | 4.46 | 4.48 | 92.0K |
| 14:10 | 4.48 | 4.48 | 4.46 | 4.47 | 140.0K |
| 14:15 | 4.48 | 4.48 | 4.46 | 4.46 | 144.0K |
| 14:20 | 4.47 | 4.47 | 4.46 | 4.47 | 138.0K |
| 14:25 | 4.48 | 4.48 | 4.45 | 4.46 | 340.0K |
| 14:30 | 4.47 | 4.47 | 4.45 | 4.45 | 332.0K |
| 14:35 | 4.46 | 4.47 | 4.45 | 4.47 | 46.0K |
| 14:40 | 4.46 | 4.47 | 4.46 | 4.47 | 58.0K |
| 14:45 | 4.46 | 4.48 | 4.46 | 4.47 | 120.0K |
| 14:50 | 4.48 | 4.48 | 4.46 | 4.46 | 88.0K |
| 14:55 | 4.47 | 4.47 | 4.46 | 4.47 | 90.0K |
| 15:00 | 4.46 | 4.47 | 4.46 | 4.46 | 150.0K |
| 15:05 | 4.47 | 4.47 | 4.46 | 4.47 | 204.0K |
| 15:10 | 4.46 | 4.47 | 4.46 | 4.46 | 128.0K |
| 15:15 | 4.47 | 4.47 | 4.46 | 4.47 | 124.0K |
| 15:20 | 4.46 | 4.49 | 4.46 | 4.47 | 274.0K |
| 15:25 | 4.49 | 4.49 | 4.47 | 4.47 | 368.0K |
| 15:30 | 4.48 | 4.48 | 4.47 | 4.48 | 96.0K |
| 15:35 | 4.47 | 4.48 | 4.47 | 4.48 | 56.0K |
| 15:40 | 4.47 | 4.48 | 4.47 | 4.48 | 142.0K |
| 15:45 | 4.47 | 4.48 | 4.47 | 4.47 | 202.0K |
| 15:50 | 4.48 | 4.48 | 4.46 | 4.47 | 592.0K |
| 15:55 | 4.48 | 4.50 | 4.48 | 4.49 | 1,998.0K |