Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.34 4.34 2,614.2K
09:35 4.31 4.34 4.31 4.34 204.0K
09:45 4.32 4.32 4.28 4.28 408.0K
09:50 4.27 4.27 4.27 4.27 64.0K
09:55 4.28 4.29 4.27 4.29 144.0K
10:00 4.30 4.31 4.29 4.30 378.0K
10:05 4.30 4.31 4.30 4.31 162.0K
10:10 4.30 4.31 4.28 4.28 366.0K
10:15 4.27 4.29 4.27 4.29 180.0K
10:20 4.28 4.28 4.27 4.27 78.0K
10:25 4.29 4.29 4.28 4.28 60.0K
10:30 4.29 4.29 4.29 4.29 50.0K
10:35 4.28 4.29 4.28 4.29 216.0K
10:55 4.29 4.29 4.28 4.28 56.0K
11:00 4.29 4.29 4.29 4.29 660.0K
11:05 4.29 4.31 4.29 4.30 314.0K
11:15 4.31 4.31 4.30 4.30 100.0K
11:20 4.30 4.30 4.29 4.29 90.0K
11:25 4.30 4.30 4.30 4.30 26.0K
11:30 4.29 4.29 4.29 4.29 1,188.0K
11:35 4.28 4.30 4.28 4.29 188.0K
11:40 4.30 4.30 4.30 4.30 96.0K
11:55 4.29 4.30 4.27 4.27 572.0K
13:00 4.30 4.31 4.27 4.29 2,166.0K
13:05 4.27 4.27 4.27 4.27 98.0K
13:10 4.29 4.29 4.29 4.29 86.0K
13:15 4.28 4.28 4.28 4.28 88.0K
13:20 4.29 4.29 4.27 4.29 144.0K
13:25 4.28 4.28 4.28 4.28 12.0K
13:30 4.27 4.29 4.27 4.28 118.0K
13:40 4.29 4.29 4.28 4.28 8.0K
13:45 4.29 4.29 4.29 4.29 38.0K
13:55 4.28 4.29 4.28 4.29 16.0K
14:00 4.28 4.29 4.28 4.29 32.0K
14:05 4.30 4.30 4.30 4.30 250.0K
14:10 4.29 4.30 4.28 4.28 142.0K
14:15 4.29 4.29 4.29 4.29 58.0K
14:20 4.30 4.30 4.30 4.30 16.0K
14:25 4.28 4.30 4.28 4.29 78.6K
14:30 4.28 4.29 4.28 4.28 24.0K
14:35 4.29 4.30 4.28 4.29 282.0K
14:40 4.28 4.29 4.27 4.28 780.0K
14:45 4.30 4.30 4.28 4.30 224.0K
14:50 4.29 4.30 4.29 4.29 48.0K
14:55 4.30 4.30 4.30 4.30 28.0K
15:00 4.29 4.29 4.28 4.28 122.0K
15:05 4.29 4.30 4.28 4.29 232.0K
15:10 4.28 4.29 4.28 4.28 64.0K
15:15 4.28 4.30 4.26 4.30 1,870.0K
15:20 4.30 4.30 4.28 4.29 276.0K
15:25 4.28 4.29 4.28 4.28 40.0K
15:30 4.29 4.30 4.28 4.29 376.0K
15:35 4.29 4.30 4.29 4.29 92.0K
15:40 4.30 4.30 4.28 4.28 658.0K
15:45 4.28 4.29 4.27 4.28 246.0K
15:50 4.29 4.30 4.28 4.29 886.0K
15:55 4.29 4.31 4.28 4.31 2,288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available