Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.42 4.39 4.40 192.0K
09:35 4.41 4.42 4.40 4.42 89.1K
09:40 4.41 4.42 4.41 4.42 116.0K
09:45 4.43 4.44 4.42 4.43 232.0K
09:50 4.42 4.42 4.38 4.39 258.0K
09:55 4.39 4.39 4.38 4.38 48.0K
10:00 4.39 4.39 4.37 4.38 154.0K
10:05 4.39 4.39 4.36 4.36 244.0K
10:10 4.35 4.37 4.35 4.36 160.0K
10:20 4.37 4.37 4.36 4.36 94.0K
10:25 4.35 4.37 4.35 4.36 156.0K
10:30 4.35 4.35 4.35 4.35 186.0K
10:35 4.36 4.37 4.35 4.36 192.0K
10:40 4.37 4.37 4.36 4.37 192.0K
10:45 4.36 4.37 4.36 4.37 62.0K
10:50 4.36 4.37 4.36 4.36 35.4K
10:55 4.36 4.38 4.36 4.36 284.0K
11:05 4.36 4.36 4.36 4.36 64.0K
11:10 4.37 4.38 4.36 4.37 106.0K
11:15 4.38 4.38 4.37 4.37 116.0K
11:20 4.38 4.38 4.37 4.37 80.0K
11:30 4.38 4.38 4.37 4.38 144.0K
11:35 4.37 4.38 4.37 4.37 66.0K
11:40 4.38 4.38 4.36 4.36 120.0K
11:45 4.37 4.37 4.36 4.36 38.0K
11:50 4.38 4.38 4.37 4.37 166.0K
11:55 4.36 4.36 4.36 4.36 4.0K
13:00 4.37 4.38 4.36 4.36 132.0K
13:05 4.37 4.37 4.36 4.36 12.0K
13:10 4.36 4.37 4.36 4.37 40.0K
13:15 4.36 4.37 4.36 4.36 80.0K
13:20 4.37 4.37 4.36 4.37 90.0K
13:25 4.36 4.37 4.36 4.36 116.0K
13:30 4.37 4.37 4.36 4.36 146.0K
13:35 4.37 4.37 4.36 4.36 76.0K
13:40 4.36 4.37 4.36 4.36 70.0K
13:45 4.37 4.37 4.36 4.36 86.0K
13:50 4.37 4.37 4.36 4.37 86.0K
13:55 4.36 4.37 4.36 4.36 56.0K
14:00 4.37 4.37 4.36 4.37 68.0K
14:05 4.36 4.37 4.36 4.36 396.0K
14:10 4.37 4.37 4.36 4.36 292.0K
14:15 4.37 4.37 4.36 4.37 58.0K
14:20 4.36 4.37 4.36 4.36 34.0K
14:25 4.37 4.37 4.36 4.36 86.0K
14:30 4.37 4.37 4.36 4.36 14.0K
14:35 4.36 4.37 4.36 4.36 40.0K
14:40 4.37 4.37 4.36 4.36 188.0K
14:45 4.37 4.37 4.35 4.37 202.0K
14:50 4.36 4.38 4.36 4.37 138.0K
14:55 4.38 4.38 4.38 4.38 6.0K
15:00 4.37 4.38 4.37 4.38 32.0K
15:05 4.37 4.38 4.37 4.37 30.0K
15:10 4.38 4.38 4.37 4.37 118.0K
15:15 4.38 4.38 4.37 4.38 20.0K
15:20 4.37 4.38 4.36 4.37 462.0K
15:25 4.38 4.38 4.38 4.38 82.0K
15:30 4.37 4.38 4.37 4.38 106.0K
15:35 4.37 4.38 4.37 4.37 120.0K
15:40 4.38 4.38 4.37 4.37 128.0K
15:45 4.38 4.38 4.37 4.37 96.8K
15:50 4.38 4.39 4.37 4.39 331.5K
15:55 4.38 4.39 4.38 4.39 2,576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available