Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.36 4.39 396.0K
09:35 4.40 4.40 4.37 4.38 206.0K
09:40 4.37 4.38 4.37 4.38 128.0K
09:45 4.39 4.39 4.37 4.37 40.0K
09:50 4.38 4.38 4.37 4.38 186.0K
09:55 4.38 4.38 4.37 4.37 160.0K
10:00 4.38 4.38 4.37 4.37 48.0K
10:05 4.38 4.38 4.37 4.38 14.0K
10:10 4.37 4.38 4.36 4.38 304.0K
10:15 4.37 4.38 4.37 4.37 154.0K
10:20 4.38 4.38 4.37 4.37 42.0K
10:25 4.38 4.38 4.37 4.37 78.0K
10:30 4.38 4.38 4.37 4.38 56.0K
10:35 4.37 4.38 4.36 4.37 622.0K
10:40 4.36 4.37 4.36 4.37 40.0K
10:45 4.37 4.37 4.36 4.37 116.0K
10:50 4.36 4.38 4.36 4.38 152.0K
11:00 4.37 4.38 4.37 4.38 118.0K
11:05 4.37 4.38 4.37 4.38 64.0K
11:10 4.37 4.37 4.36 4.36 232.0K
11:15 4.36 4.37 4.36 4.37 128.0K
11:20 4.37 4.37 4.36 4.36 158.0K
11:25 4.37 4.37 4.37 4.37 74.0K
11:30 4.36 4.37 4.36 4.37 52.0K
11:35 4.35 4.36 4.35 4.36 130.0K
11:40 4.35 4.36 4.35 4.36 20.0K
11:45 4.35 4.36 4.35 4.36 82.0K
11:55 4.35 4.35 4.34 4.34 216.0K
13:00 4.35 4.35 4.34 4.35 198.0K
13:05 4.34 4.35 4.34 4.35 14.0K
13:10 4.34 4.35 4.34 4.35 94.0K
13:15 4.34 4.36 4.34 4.35 94.0K
13:20 4.36 4.36 4.35 4.35 50.0K
13:25 4.36 4.36 4.35 4.35 72.0K
13:30 4.36 4.36 4.35 4.36 50.0K
13:35 4.35 4.36 4.35 4.36 106.0K
13:40 4.36 4.36 4.35 4.36 52.0K
13:45 4.36 4.36 4.34 4.34 364.0K
13:50 4.35 4.35 4.34 4.35 52.0K
13:55 4.34 4.36 4.34 4.36 282.0K
14:00 4.35 4.37 4.35 4.37 158.0K
14:05 4.35 4.37 4.35 4.36 223.4K
14:10 4.35 4.36 4.35 4.35 50.0K
14:15 4.36 4.36 4.35 4.36 164.3K
14:20 4.35 4.36 4.35 4.35 30.0K
14:25 4.35 4.35 4.35 4.35 12.0K
14:30 4.36 4.36 4.35 4.36 64.0K
14:35 4.36 4.36 4.35 4.35 50.0K
14:40 4.35 4.36 4.35 4.36 88.0K
14:45 4.35 4.36 4.35 4.35 212.0K
14:50 4.36 4.36 4.35 4.35 24.0K
14:55 4.36 4.36 4.35 4.36 72.0K
15:00 4.36 4.37 4.36 4.37 156.0K
15:05 4.36 4.37 4.36 4.36 98.0K
15:10 4.37 4.37 4.36 4.37 44.0K
15:15 4.36 4.36 4.35 4.36 364.0K
15:20 4.35 4.36 4.35 4.36 204.1K
15:25 4.37 4.37 4.36 4.37 52.1K
15:30 4.36 4.37 4.36 4.37 64.0K
15:35 4.36 4.37 4.36 4.37 120.0K
15:40 4.36 4.38 4.36 4.38 782.0K
15:45 4.37 4.38 4.37 4.38 216.0K
15:50 4.38 4.38 4.37 4.38 426.0K
15:55 4.36 4.39 4.36 4.38 2,264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available