4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.35 | 4.38 | 70.0K |
| 09:35 | 4.38 | 4.40 | 4.37 | 4.40 | 204.4K |
| 09:45 | 4.39 | 4.39 | 4.39 | 4.39 | 38.0K |
| 09:50 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 09:55 | 4.39 | 4.39 | 4.39 | 4.39 | 34.0K |
| 10:00 | 4.38 | 4.39 | 4.38 | 4.39 | 122.0K |
| 10:05 | 4.40 | 4.40 | 4.40 | 4.40 | 14.0K |
| 10:10 | 4.40 | 4.40 | 4.39 | 4.39 | 106.0K |
| 10:15 | 4.40 | 4.40 | 4.39 | 4.39 | 46.0K |
| 10:20 | 4.38 | 4.38 | 4.38 | 4.38 | 12.0K |
| 10:25 | 4.39 | 4.39 | 4.37 | 4.37 | 50.0K |
| 10:30 | 4.38 | 4.39 | 4.36 | 4.37 | 186.0K |
| 10:35 | 4.36 | 4.38 | 4.36 | 4.38 | 122.0K |
| 10:40 | 4.37 | 4.40 | 4.37 | 4.37 | 550.0K |
| 10:45 | 4.38 | 4.38 | 4.38 | 4.38 | 28.0K |
| 10:50 | 4.39 | 4.39 | 4.37 | 4.39 | 54.0K |
| 10:55 | 4.38 | 4.39 | 4.38 | 4.39 | 106.0K |
| 11:00 | 4.39 | 4.39 | 4.39 | 4.39 | 46.0K |
| 11:05 | 4.38 | 4.39 | 4.38 | 4.39 | 50.0K |
| 11:15 | 4.38 | 4.38 | 4.38 | 4.38 | 12.0K |
| 11:20 | 4.39 | 4.39 | 4.37 | 4.37 | 168.0K |
| 11:25 | 4.38 | 4.38 | 4.38 | 4.38 | 12.0K |
| 11:35 | 4.38 | 4.38 | 4.37 | 4.37 | 26.0K |
| 11:40 | 4.38 | 4.38 | 4.38 | 4.38 | 14.0K |
| 11:45 | 4.37 | 4.38 | 4.36 | 4.36 | 104.0K |
| 11:50 | 4.37 | 4.37 | 4.37 | 4.37 | 38.0K |
| 11:55 | 4.36 | 4.37 | 4.36 | 4.37 | 78.0K |
| 13:00 | 4.36 | 4.37 | 4.36 | 4.37 | 90.0K |
| 13:05 | 4.38 | 4.38 | 4.37 | 4.37 | 224.0K |
| 13:10 | 4.36 | 4.37 | 4.36 | 4.37 | 902.0K |
| 13:15 | 4.36 | 4.36 | 4.36 | 4.36 | 42.0K |
| 13:20 | 4.34 | 4.34 | 4.34 | 4.34 | 48.0K |
| 13:25 | 4.34 | 4.35 | 4.34 | 4.34 | 812.0K |
| 13:30 | 4.35 | 4.37 | 4.35 | 4.36 | 350.0K |
| 13:35 | 4.37 | 4.37 | 4.35 | 4.35 | 790.0K |
| 13:40 | 4.34 | 4.35 | 4.34 | 4.34 | 106.0K |
| 13:45 | 4.36 | 4.36 | 4.34 | 4.35 | 698.0K |
| 13:50 | 4.33 | 4.34 | 4.33 | 4.34 | 184.0K |
| 13:55 | 4.35 | 4.35 | 4.34 | 4.35 | 424.0K |
| 14:00 | 4.34 | 4.35 | 4.33 | 4.34 | 224.0K |
| 14:05 | 4.33 | 4.34 | 4.33 | 4.34 | 88.0K |
| 14:10 | 4.34 | 4.35 | 4.34 | 4.35 | 134.0K |
| 14:15 | 4.36 | 4.36 | 4.36 | 4.36 | 160.0K |
| 14:25 | 4.37 | 4.37 | 4.37 | 4.37 | 104.0K |
| 14:35 | 4.38 | 4.38 | 4.38 | 4.38 | 14.0K |
| 14:40 | 4.36 | 4.38 | 4.36 | 4.37 | 80.0K |
| 14:45 | 4.38 | 4.38 | 4.36 | 4.37 | 38.0K |
| 14:50 | 4.38 | 4.38 | 4.37 | 4.37 | 210.0K |
| 14:55 | 4.38 | 4.38 | 4.37 | 4.38 | 14.0K |
| 15:00 | 4.37 | 4.38 | 4.37 | 4.38 | 196.0K |
| 15:05 | 4.38 | 4.38 | 4.38 | 4.38 | 78.0K |
| 15:15 | 4.37 | 4.38 | 4.37 | 4.38 | 14.0K |
| 15:20 | 4.37 | 4.37 | 4.37 | 4.37 | 512.0K |
| 15:30 | 4.36 | 4.37 | 4.36 | 4.37 | 26.0K |
| 15:35 | 4.36 | 4.37 | 4.36 | 4.37 | 250.0K |
| 15:40 | 4.38 | 4.39 | 4.38 | 4.39 | 262.0K |
| 15:45 | 4.38 | 4.39 | 4.38 | 4.39 | 94.0K |
| 15:50 | 4.38 | 4.39 | 4.38 | 4.39 | 66.0K |
| 15:55 | 4.38 | 4.39 | 4.37 | 4.39 | 1,400.0K |