Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.50 4.50 351.0K
09:35 4.51 4.51 4.51 4.51 34.0K
09:40 4.50 4.50 4.50 4.50 18.0K
09:45 4.49 4.50 4.49 4.49 162.0K
09:50 4.50 4.50 4.50 4.50 78.0K
09:55 4.48 4.50 4.48 4.50 302.0K
10:00 4.49 4.50 4.49 4.50 138.0K
10:10 4.51 4.51 4.51 4.51 14.0K
10:15 4.50 4.51 4.50 4.50 22.0K
10:20 4.51 4.52 4.51 4.52 280.0K
10:25 4.53 4.53 4.53 4.53 204.0K
10:30 4.54 4.54 4.53 4.54 24.0K
10:35 4.52 4.54 4.52 4.54 80.0K
10:40 4.53 4.54 4.53 4.54 10.0K
10:45 4.53 4.53 4.52 4.52 130.0K
10:50 4.53 4.54 4.53 4.54 452.0K
11:10 4.55 4.56 4.55 4.56 446.0K
11:15 4.55 4.55 4.55 4.55 46.0K
11:20 4.56 4.56 4.56 4.56 24.0K
11:25 4.55 4.56 4.55 4.56 68.0K
11:40 4.55 4.57 4.55 4.57 484.0K
11:45 4.56 4.57 4.56 4.57 14.0K
11:50 4.56 4.57 4.56 4.56 32.0K
11:55 4.57 4.57 4.57 4.57 102.0K
13:00 4.56 4.57 4.56 4.57 160.0K
13:05 4.56 4.57 4.56 4.57 288.0K
13:10 4.55 4.57 4.55 4.57 48.0K
13:15 4.55 4.55 4.53 4.53 394.0K
13:20 4.52 4.54 4.52 4.54 114.0K
13:25 4.53 4.53 4.53 4.53 24.0K
13:30 4.53 4.56 4.53 4.56 1,838.0K
13:35 4.55 4.56 4.54 4.55 56.8K
13:40 4.54 4.55 4.54 4.55 50.0K
13:50 4.54 4.55 4.54 4.55 8.0K
13:55 4.54 4.55 4.54 4.55 20.0K
14:00 4.54 4.55 4.54 4.55 12.0K
14:05 4.54 4.55 4.54 4.54 34.0K
14:10 4.55 4.55 4.55 4.55 52.0K
14:15 4.54 4.55 4.54 4.55 72.0K
14:20 4.56 4.56 4.54 4.54 204.0K
14:25 4.56 4.56 4.54 4.55 82.0K
14:30 4.54 4.56 4.53 4.53 872.0K
14:35 4.56 4.56 4.55 4.55 30.0K
14:40 4.56 4.56 4.54 4.54 100.0K
14:45 4.56 4.56 4.53 4.55 106.0K
14:50 4.54 4.55 4.54 4.55 22.0K
14:55 4.54 4.55 4.54 4.55 70.0K
15:00 4.55 4.55 4.53 4.54 1,034.0K
15:05 4.55 4.55 4.54 4.55 74.0K
15:10 4.54 4.55 4.54 4.55 230.0K
15:15 4.55 4.55 4.54 4.54 292.0K
15:20 4.55 4.55 4.55 4.55 40.0K
15:25 4.56 4.56 4.56 4.56 144.0K
15:30 4.54 4.56 4.54 4.54 252.0K
15:35 4.55 4.55 4.54 4.54 146.0K
15:40 4.55 4.55 4.54 4.55 172.0K
15:45 4.54 4.56 4.54 4.54 880.0K
15:50 4.55 4.56 4.55 4.55 1,498.0K
15:55 4.56 4.56 4.53 4.56 2,818.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available