4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.59 | 4.59 | 4.55 | 4.55 | 648.0K |
| 09:35 | 4.55 | 4.56 | 4.54 | 4.55 | 108.0K |
| 09:40 | 4.56 | 4.56 | 4.55 | 4.55 | 26.0K |
| 09:45 | 4.54 | 4.57 | 4.54 | 4.56 | 366.0K |
| 09:50 | 4.56 | 4.56 | 4.52 | 4.52 | 328.0K |
| 09:55 | 4.53 | 4.54 | 4.51 | 4.53 | 286.0K |
| 10:00 | 4.52 | 4.52 | 4.52 | 4.52 | 14.0K |
| 10:05 | 4.53 | 4.53 | 4.52 | 4.53 | 10.0K |
| 10:10 | 4.52 | 4.53 | 4.52 | 4.53 | 22.0K |
| 10:15 | 4.52 | 4.53 | 4.52 | 4.52 | 96.0K |
| 10:20 | 4.53 | 4.53 | 4.52 | 4.52 | 24.0K |
| 10:25 | 4.53 | 4.53 | 4.53 | 4.53 | 109.8K |
| 10:30 | 4.52 | 4.53 | 4.52 | 4.52 | 96.0K |
| 10:35 | 4.53 | 4.54 | 4.53 | 4.53 | 148.0K |
| 10:40 | 4.52 | 4.53 | 4.52 | 4.53 | 28.0K |
| 10:45 | 4.52 | 4.52 | 4.52 | 4.52 | 10.0K |
| 10:50 | 4.53 | 4.53 | 4.52 | 4.52 | 22.0K |
| 10:55 | 4.53 | 4.53 | 4.52 | 4.52 | 18.0K |
| 11:00 | 4.53 | 4.53 | 4.51 | 4.51 | 248.0K |
| 11:05 | 4.52 | 4.54 | 4.52 | 4.54 | 260.0K |
| 11:10 | 4.52 | 4.54 | 4.52 | 4.53 | 46.0K |
| 11:15 | 4.54 | 4.54 | 4.52 | 4.52 | 20.0K |
| 11:20 | 4.53 | 4.54 | 4.53 | 4.53 | 48.0K |
| 11:25 | 4.54 | 4.56 | 4.54 | 4.56 | 62.0K |
| 11:30 | 4.56 | 4.56 | 4.56 | 4.56 | 86.0K |
| 11:35 | 4.55 | 4.55 | 4.55 | 4.55 | 304.0K |
| 11:45 | 4.56 | 4.56 | 4.56 | 4.56 | 436.0K |
| 11:50 | 4.55 | 4.55 | 4.55 | 4.55 | 8.0K |
| 11:55 | 4.56 | 4.56 | 4.56 | 4.56 | 44.0K |
| 13:00 | 4.56 | 4.57 | 4.55 | 4.57 | 124.0K |
| 13:20 | 4.56 | 4.57 | 4.56 | 4.56 | 28.0K |
| 13:25 | 4.57 | 4.58 | 4.57 | 4.58 | 454.0K |
| 13:30 | 4.59 | 4.59 | 4.57 | 4.57 | 214.0K |
| 13:40 | 4.58 | 4.58 | 4.57 | 4.57 | 292.0K |
| 13:45 | 4.56 | 4.57 | 4.56 | 4.57 | 54.6K |
| 13:50 | 4.57 | 4.57 | 4.55 | 4.57 | 240.0K |
| 13:55 | 4.58 | 4.58 | 4.58 | 4.58 | 62.0K |
| 14:15 | 4.57 | 4.58 | 4.57 | 4.58 | 54.0K |
| 14:20 | 4.57 | 4.58 | 4.57 | 4.58 | 10.0K |
| 14:25 | 4.57 | 4.58 | 4.57 | 4.58 | 68.0K |
| 14:30 | 4.58 | 4.58 | 4.58 | 4.58 | 18.0K |
| 14:35 | 4.57 | 4.57 | 4.57 | 4.57 | 6.0K |
| 14:40 | 4.58 | 4.58 | 4.57 | 4.58 | 26.0K |
| 14:45 | 4.58 | 4.58 | 4.58 | 4.58 | 52.0K |
| 14:50 | 4.57 | 4.59 | 4.57 | 4.59 | 210.0K |
| 14:55 | 4.60 | 4.60 | 4.60 | 4.60 | 24.0K |
| 15:00 | 4.58 | 4.60 | 4.58 | 4.58 | 24.0K |
| 15:05 | 4.59 | 4.59 | 4.59 | 4.59 | 150.0K |
| 15:10 | 4.60 | 4.60 | 4.59 | 4.60 | 52.0K |
| 15:15 | 4.60 | 4.60 | 4.60 | 4.60 | 106.0K |
| 15:20 | 4.59 | 4.60 | 4.59 | 4.60 | 38.0K |
| 15:25 | 4.59 | 4.61 | 4.59 | 4.61 | 460.0K |
| 15:30 | 4.60 | 4.60 | 4.59 | 4.59 | 632.0K |
| 15:35 | 4.60 | 4.60 | 4.58 | 4.59 | 34.0K |
| 15:40 | 4.58 | 4.59 | 4.58 | 4.59 | 8.0K |
| 15:45 | 4.58 | 4.58 | 4.56 | 4.56 | 1,078.0K |
| 15:50 | 4.57 | 4.57 | 4.56 | 4.56 | 180.0K |
| 15:55 | 4.57 | 4.58 | 4.56 | 4.58 | 2,824.0K |