Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.52 4.52 964.0K
09:35 4.54 4.56 4.52 4.56 429.4K
09:40 4.55 4.56 4.55 4.56 142.0K
09:45 4.57 4.58 4.56 4.56 118.0K
09:50 4.58 4.59 4.56 4.59 260.0K
09:55 4.60 4.62 4.60 4.61 764.0K
10:00 4.60 4.61 4.60 4.60 112.0K
10:05 4.59 4.60 4.55 4.55 1,902.0K
10:10 4.57 4.57 4.54 4.57 508.0K
10:15 4.54 4.57 4.54 4.57 1,478.0K
10:20 4.56 4.57 4.55 4.57 194.0K
10:25 4.56 4.57 4.56 4.57 128.0K
10:30 4.55 4.57 4.55 4.57 244.0K
10:35 4.57 4.58 4.55 4.57 218.0K
10:40 4.57 4.58 4.57 4.58 228.0K
10:45 4.57 4.58 4.56 4.58 84.1K
10:50 4.56 4.58 4.56 4.57 706.0K
10:55 4.58 4.59 4.58 4.59 490.0K
11:00 4.60 4.60 4.58 4.58 398.0K
11:05 4.59 4.60 4.59 4.60 602.0K
11:20 4.59 4.59 4.58 4.59 538.0K
11:35 4.60 4.60 4.59 4.59 130.0K
11:40 4.60 4.60 4.60 4.60 166.0K
11:50 4.59 4.60 4.59 4.60 138.0K
11:55 4.60 4.60 4.60 4.60 340.0K
13:00 4.61 4.61 4.60 4.60 532.0K
13:05 4.59 4.59 4.59 4.59 148.0K
13:10 4.60 4.60 4.58 4.59 600.0K
13:15 4.58 4.58 4.58 4.58 140.0K
13:20 4.57 4.58 4.57 4.58 186.0K
13:25 4.57 4.58 4.57 4.58 248.0K
13:30 4.57 4.59 4.57 4.59 588.0K
13:35 4.59 4.59 4.58 4.59 238.0K
13:40 4.58 4.59 4.58 4.59 634.0K
13:45 4.60 4.60 4.59 4.60 440.0K
13:50 4.59 4.61 4.59 4.60 196.0K
13:55 4.59 4.62 4.59 4.61 356.0K
14:00 4.60 4.61 4.60 4.60 552.0K
14:05 4.60 4.61 4.60 4.61 61.3K
14:10 4.60 4.61 4.60 4.61 8.0K
14:15 4.60 4.61 4.60 4.61 544.0K
14:25 4.60 4.61 4.60 4.61 78.0K
14:30 4.60 4.60 4.60 4.60 4.0K
14:35 4.61 4.61 4.60 4.61 60.0K
14:40 4.61 4.63 4.61 4.61 1,704.0K
14:45 4.62 4.62 4.62 4.62 292.0K
14:50 4.60 4.61 4.60 4.61 130.0K
14:55 4.61 4.61 4.60 4.60 802.0K
15:00 4.61 4.61 4.60 4.61 202.0K
15:15 4.60 4.61 4.60 4.61 166.0K
15:20 4.60 4.61 4.60 4.61 88.0K
15:25 4.60 4.61 4.60 4.61 638.0K
15:30 4.60 4.61 4.59 4.61 508.0K
15:35 4.60 4.61 4.60 4.61 140.0K
15:40 4.60 4.61 4.60 4.60 160.0K
15:45 4.61 4.61 4.60 4.60 298.0K
15:50 4.61 4.61 4.60 4.61 338.0K
15:55 4.60 4.61 4.60 4.61 2,492.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available