4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.64 | 4.55 | 4.60 | 1,860.0K |
| 09:35 | 4.59 | 4.60 | 4.59 | 4.60 | 122.0K |
| 09:45 | 4.59 | 4.60 | 4.59 | 4.60 | 258.0K |
| 09:50 | 4.59 | 4.60 | 4.59 | 4.60 | 62.0K |
| 09:55 | 4.60 | 4.61 | 4.59 | 4.60 | 114.0K |
| 10:00 | 4.59 | 4.60 | 4.59 | 4.60 | 166.0K |
| 10:05 | 4.61 | 4.61 | 4.61 | 4.61 | 78.0K |
| 10:10 | 4.62 | 4.62 | 4.62 | 4.62 | 412.0K |
| 10:15 | 4.63 | 4.63 | 4.62 | 4.62 | 406.0K |
| 10:20 | 4.61 | 4.62 | 4.61 | 4.62 | 68.0K |
| 10:25 | 4.61 | 4.61 | 4.61 | 4.61 | 386.0K |
| 10:30 | 4.60 | 4.60 | 4.60 | 4.60 | 54.0K |
| 10:35 | 4.61 | 4.61 | 4.59 | 4.60 | 78.0K |
| 10:45 | 4.59 | 4.60 | 4.59 | 4.60 | 76.0K |
| 10:50 | 4.59 | 4.59 | 4.58 | 4.58 | 218.0K |
| 10:55 | 4.59 | 4.59 | 4.58 | 4.59 | 10.0K |
| 11:00 | 4.58 | 4.59 | 4.58 | 4.59 | 70.0K |
| 11:05 | 4.58 | 4.59 | 4.58 | 4.58 | 38.0K |
| 11:10 | 4.59 | 4.59 | 4.58 | 4.58 | 24.0K |
| 11:15 | 4.59 | 4.59 | 4.57 | 4.57 | 258.0K |
| 11:20 | 4.58 | 4.59 | 4.56 | 4.59 | 668.0K |
| 11:25 | 4.58 | 4.59 | 4.58 | 4.58 | 38.0K |
| 11:30 | 4.60 | 4.60 | 4.58 | 4.60 | 26.0K |
| 11:35 | 4.58 | 4.60 | 4.58 | 4.60 | 26.0K |
| 11:40 | 4.58 | 4.60 | 4.58 | 4.60 | 50.0K |
| 11:45 | 4.58 | 4.60 | 4.58 | 4.60 | 26.0K |
| 11:50 | 4.58 | 4.60 | 4.58 | 4.60 | 56.0K |
| 11:55 | 4.59 | 4.60 | 4.59 | 4.60 | 30.0K |
| 13:00 | 4.59 | 4.60 | 4.59 | 4.59 | 70.0K |
| 13:05 | 4.60 | 4.60 | 4.60 | 4.60 | 8.0K |
| 13:10 | 4.60 | 4.60 | 4.59 | 4.59 | 284.0K |
| 13:15 | 4.61 | 4.61 | 4.60 | 4.60 | 198.0K |
| 13:20 | 4.61 | 4.61 | 4.60 | 4.60 | 54.0K |
| 13:25 | 4.61 | 4.61 | 4.60 | 4.61 | 18.0K |
| 13:30 | 4.60 | 4.61 | 4.59 | 4.60 | 154.0K |
| 13:35 | 4.59 | 4.62 | 4.59 | 4.59 | 946.0K |
| 13:40 | 4.61 | 4.61 | 4.59 | 4.61 | 244.0K |
| 13:45 | 4.59 | 4.61 | 4.59 | 4.61 | 132.0K |
| 13:50 | 4.59 | 4.61 | 4.59 | 4.60 | 82.0K |
| 13:55 | 4.59 | 4.62 | 4.59 | 4.62 | 405.2K |
| 14:00 | 4.62 | 4.63 | 4.61 | 4.63 | 228.0K |
| 14:05 | 4.62 | 4.63 | 4.62 | 4.63 | 132.0K |
| 14:10 | 4.64 | 4.64 | 4.64 | 4.64 | 174.0K |
| 14:20 | 4.63 | 4.64 | 4.63 | 4.64 | 166.0K |
| 14:25 | 4.65 | 4.65 | 4.64 | 4.65 | 254.0K |
| 14:30 | 4.64 | 4.66 | 4.64 | 4.66 | 200.0K |
| 14:35 | 4.65 | 4.66 | 4.65 | 4.66 | 88.0K |
| 14:40 | 4.67 | 4.67 | 4.66 | 4.66 | 136.0K |
| 14:45 | 4.67 | 4.67 | 4.65 | 4.66 | 126.0K |
| 14:50 | 4.66 | 4.67 | 4.65 | 4.67 | 118.0K |
| 14:55 | 4.66 | 4.67 | 4.65 | 4.67 | 208.0K |
| 15:00 | 4.66 | 4.67 | 4.66 | 4.66 | 176.0K |
| 15:05 | 4.66 | 4.67 | 4.66 | 4.67 | 412.0K |
| 15:10 | 4.67 | 4.67 | 4.67 | 4.67 | 70.0K |
| 15:15 | 4.66 | 4.68 | 4.66 | 4.68 | 430.0K |
| 15:20 | 4.67 | 4.68 | 4.67 | 4.67 | 144.0K |
| 15:25 | 4.68 | 4.68 | 4.68 | 4.68 | 610.0K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 376.0K |
| 15:45 | 4.67 | 4.68 | 4.66 | 4.68 | 634.0K |
| 15:50 | 4.68 | 4.68 | 4.66 | 4.67 | 868.0K |
| 15:55 | 4.67 | 4.67 | 4.66 | 4.66 | 5,060.5K |