Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.68 4.61 4.66 4,598.4K
09:35 4.64 4.64 4.63 4.63 48.0K
09:40 4.64 4.67 4.63 4.67 332.0K
09:45 4.66 4.66 4.64 4.64 142.0K
09:50 4.65 4.65 4.64 4.65 72.0K
10:00 4.64 4.65 4.63 4.63 168.0K
10:10 4.62 4.63 4.62 4.63 128.0K
10:15 4.64 4.64 4.64 4.64 30.0K
10:20 4.63 4.64 4.63 4.64 160.0K
10:25 4.65 4.65 4.64 4.64 6.0K
10:30 4.65 4.65 4.64 4.64 6.0K
10:35 4.65 4.65 4.64 4.65 112.0K
10:40 4.66 4.66 4.66 4.66 64.0K
10:45 4.65 4.66 4.65 4.66 26.0K
10:50 4.65 4.66 4.65 4.66 8.0K
10:55 4.64 4.64 4.63 4.63 180.0K
11:00 4.62 4.64 4.62 4.64 58.0K
11:05 4.63 4.63 4.63 4.63 8.0K
11:10 4.64 4.64 4.63 4.64 16.0K
11:20 4.63 4.64 4.63 4.63 90.0K
11:30 4.64 4.64 4.64 4.64 16.0K
11:40 4.63 4.63 4.63 4.63 14.0K
11:45 4.64 4.64 4.64 4.64 208.0K
11:50 4.65 4.65 4.63 4.65 94.0K
11:55 4.63 4.65 4.63 4.65 12.0K
13:00 4.63 4.64 4.63 4.64 44.0K
13:05 4.65 4.65 4.65 4.65 28.0K
13:10 4.63 4.63 4.63 4.63 30.0K
13:15 4.65 4.65 4.65 4.65 68.0K
13:25 4.64 4.64 4.64 4.64 2.0K
13:30 4.63 4.64 4.63 4.63 134.0K
13:40 4.64 4.64 4.63 4.63 30.0K
13:45 4.64 4.64 4.63 4.64 1,708.0K
13:55 4.65 4.68 4.65 4.65 1,286.0K
14:00 4.66 4.66 4.65 4.66 24.9K
14:05 4.65 4.65 4.65 4.65 14.0K
14:10 4.66 4.66 4.64 4.64 78.0K
14:25 4.65 4.65 4.64 4.64 30.0K
14:30 4.65 4.66 4.64 4.66 256.0K
14:40 4.65 4.65 4.65 4.65 72.0K
14:50 4.67 4.67 4.65 4.65 20.0K
14:55 4.67 4.67 4.65 4.65 60.0K
15:00 4.67 4.68 4.65 4.68 176.3K
15:10 4.66 4.68 4.66 4.66 30.0K
15:15 4.68 4.68 4.67 4.67 94.0K
15:20 4.68 4.68 4.66 4.68 30.0K
15:25 4.66 4.68 4.66 4.68 74.0K
15:30 4.66 4.68 4.66 4.68 80.0K
15:35 4.68 4.68 4.68 4.68 156.0K
15:40 4.67 4.68 4.67 4.68 16.0K
15:45 4.67 4.68 4.67 4.68 438.0K
15:50 4.68 4.68 4.66 4.66 1,042.0K
15:55 4.67 4.69 4.66 4.67 894.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available