4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.72 | 4.67 | 4.67 | 1,432.0K |
| 09:35 | 4.66 | 4.66 | 4.65 | 4.65 | 20.0K |
| 09:40 | 4.66 | 4.66 | 4.64 | 4.64 | 62.0K |
| 09:45 | 4.65 | 4.65 | 4.65 | 4.65 | 20.0K |
| 09:50 | 4.64 | 4.64 | 4.64 | 4.64 | 202.0K |
| 10:05 | 4.65 | 4.66 | 4.64 | 4.66 | 212.0K |
| 10:10 | 4.65 | 4.65 | 4.65 | 4.65 | 224.0K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 12.0K |
| 10:20 | 4.65 | 4.66 | 4.65 | 4.65 | 66.0K |
| 10:25 | 4.66 | 4.66 | 4.64 | 4.64 | 344.0K |
| 10:30 | 4.63 | 4.63 | 4.63 | 4.63 | 172.0K |
| 10:35 | 4.64 | 4.64 | 4.64 | 4.64 | 276.0K |
| 10:40 | 4.63 | 4.64 | 4.63 | 4.64 | 22.0K |
| 10:45 | 4.63 | 4.65 | 4.63 | 4.65 | 386.0K |
| 10:50 | 4.64 | 4.64 | 4.64 | 4.64 | 192.0K |
| 10:55 | 4.63 | 4.64 | 4.62 | 4.63 | 408.0K |
| 11:00 | 4.64 | 4.64 | 4.63 | 4.63 | 154.0K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.63 | 148.0K |
| 11:10 | 4.63 | 4.63 | 4.63 | 4.63 | 38.0K |
| 11:15 | 4.62 | 4.63 | 4.62 | 4.63 | 36.0K |
| 11:20 | 4.62 | 4.62 | 4.61 | 4.62 | 538.0K |
| 11:25 | 4.61 | 4.61 | 4.60 | 4.61 | 554.0K |
| 11:30 | 4.60 | 4.61 | 4.60 | 4.61 | 116.0K |
| 11:35 | 4.60 | 4.61 | 4.60 | 4.61 | 82.0K |
| 11:40 | 4.60 | 4.60 | 4.60 | 4.60 | 2.0K |
| 11:45 | 4.61 | 4.61 | 4.59 | 4.60 | 282.0K |
| 11:50 | 4.60 | 4.60 | 4.59 | 4.60 | 316.0K |
| 11:55 | 4.59 | 4.59 | 4.58 | 4.59 | 320.0K |
| 13:00 | 4.58 | 4.61 | 4.58 | 4.60 | 184.0K |
| 13:05 | 4.61 | 4.61 | 4.61 | 4.61 | 192.0K |
| 13:10 | 4.62 | 4.62 | 4.62 | 4.62 | 28.0K |
| 13:15 | 4.61 | 4.62 | 4.61 | 4.61 | 254.0K |
| 13:20 | 4.62 | 4.62 | 4.62 | 4.62 | 26.0K |
| 13:25 | 4.61 | 4.61 | 4.61 | 4.61 | 18.0K |
| 13:30 | 4.62 | 4.62 | 4.60 | 4.61 | 36.0K |
| 13:35 | 4.60 | 4.61 | 4.60 | 4.61 | 14.0K |
| 13:40 | 4.61 | 4.61 | 4.61 | 4.61 | 38.0K |
| 13:45 | 4.60 | 4.60 | 4.60 | 4.60 | 98.0K |
| 13:50 | 4.59 | 4.60 | 4.58 | 4.58 | 104.0K |
| 13:55 | 4.59 | 4.59 | 4.58 | 4.59 | 38.0K |
| 14:00 | 4.58 | 4.59 | 4.58 | 4.58 | 34.0K |
| 14:05 | 4.59 | 4.59 | 4.58 | 4.59 | 68.0K |
| 14:10 | 4.61 | 4.61 | 4.61 | 4.61 | 456.0K |
| 14:15 | 4.61 | 4.61 | 4.60 | 4.60 | 78.0K |
| 14:25 | 4.60 | 4.60 | 4.60 | 4.60 | 50.0K |
| 14:30 | 4.60 | 4.60 | 4.60 | 4.60 | 48.0K |
| 14:35 | 4.59 | 4.60 | 4.59 | 4.60 | 348.0K |
| 14:40 | 4.59 | 4.59 | 4.59 | 4.59 | 130.0K |
| 14:45 | 4.58 | 4.58 | 4.58 | 4.58 | 158.0K |
| 14:50 | 4.57 | 4.59 | 4.57 | 4.58 | 62.0K |
| 14:55 | 4.59 | 4.59 | 4.57 | 4.57 | 478.0K |
| 15:00 | 4.58 | 4.59 | 4.58 | 4.59 | 8.0K |
| 15:05 | 4.58 | 4.59 | 4.58 | 4.59 | 14.0K |
| 15:10 | 4.58 | 4.59 | 4.58 | 4.59 | 18.0K |
| 15:15 | 4.58 | 4.59 | 4.58 | 4.59 | 56.0K |
| 15:20 | 4.58 | 4.59 | 4.58 | 4.59 | 52.0K |
| 15:25 | 4.58 | 4.59 | 4.58 | 4.59 | 112.0K |
| 15:30 | 4.59 | 4.60 | 4.59 | 4.59 | 500.0K |
| 15:35 | 4.59 | 4.59 | 4.58 | 4.59 | 64.0K |
| 15:40 | 4.59 | 4.60 | 4.59 | 4.60 | 176.0K |
| 15:45 | 4.59 | 4.60 | 4.57 | 4.57 | 340.0K |
| 15:50 | 4.58 | 4.58 | 4.57 | 4.58 | 152.0K |
| 15:55 | 4.57 | 4.60 | 4.57 | 4.59 | 846.0K |