4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.66 | 4.60 | 4.66 | 512.0K |
| 09:35 | 4.65 | 4.68 | 4.65 | 4.68 | 446.0K |
| 09:40 | 4.68 | 4.68 | 4.67 | 4.68 | 120.0K |
| 09:45 | 4.67 | 4.68 | 4.67 | 4.67 | 288.0K |
| 09:50 | 4.66 | 4.67 | 4.65 | 4.65 | 220.0K |
| 09:55 | 4.64 | 4.65 | 4.64 | 4.65 | 180.0K |
| 10:00 | 4.66 | 4.67 | 4.66 | 4.67 | 204.0K |
| 10:05 | 4.68 | 4.68 | 4.66 | 4.67 | 194.0K |
| 10:10 | 4.66 | 4.67 | 4.66 | 4.67 | 16.0K |
| 10:15 | 4.66 | 4.67 | 4.65 | 4.65 | 192.0K |
| 10:20 | 4.66 | 4.66 | 4.65 | 4.65 | 16.0K |
| 10:25 | 4.66 | 4.67 | 4.65 | 4.66 | 304.0K |
| 10:30 | 4.65 | 4.66 | 4.65 | 4.65 | 10.0K |
| 10:35 | 4.66 | 4.66 | 4.65 | 4.66 | 48.0K |
| 10:40 | 4.65 | 4.66 | 4.65 | 4.65 | 30.0K |
| 10:45 | 4.66 | 4.66 | 4.65 | 4.66 | 124.0K |
| 10:50 | 4.65 | 4.66 | 4.65 | 4.65 | 76.0K |
| 10:55 | 4.66 | 4.68 | 4.65 | 4.67 | 742.0K |
| 11:00 | 4.66 | 4.66 | 4.65 | 4.66 | 692.0K |
| 11:05 | 4.65 | 4.66 | 4.65 | 4.65 | 12.0K |
| 11:10 | 4.66 | 4.66 | 4.65 | 4.65 | 30.0K |
| 11:15 | 4.66 | 4.66 | 4.65 | 4.65 | 50.0K |
| 11:20 | 4.66 | 4.66 | 4.65 | 4.65 | 352.0K |
| 11:25 | 4.66 | 4.66 | 4.65 | 4.66 | 42.0K |
| 11:30 | 4.65 | 4.66 | 4.65 | 4.66 | 150.0K |
| 11:35 | 4.67 | 4.67 | 4.66 | 4.66 | 18.0K |
| 11:40 | 4.67 | 4.67 | 4.65 | 4.66 | 472.0K |
| 11:50 | 4.65 | 4.66 | 4.65 | 4.66 | 20.0K |
| 11:55 | 4.65 | 4.66 | 4.65 | 4.66 | 90.0K |
| 13:00 | 4.67 | 4.68 | 4.67 | 4.67 | 84.0K |
| 13:05 | 4.68 | 4.68 | 4.67 | 4.67 | 18.0K |
| 13:10 | 4.68 | 4.68 | 4.68 | 4.68 | 86.0K |
| 13:15 | 4.67 | 4.68 | 4.67 | 4.68 | 82.0K |
| 13:20 | 4.67 | 4.68 | 4.67 | 4.68 | 116.0K |
| 13:25 | 4.67 | 4.68 | 4.67 | 4.67 | 6.0K |
| 13:30 | 4.68 | 4.68 | 4.67 | 4.68 | 106.0K |
| 13:35 | 4.66 | 4.67 | 4.65 | 4.65 | 576.0K |
| 13:40 | 4.66 | 4.66 | 4.65 | 4.66 | 10.0K |
| 13:45 | 4.65 | 4.65 | 4.63 | 4.63 | 188.0K |
| 13:50 | 4.64 | 4.64 | 4.63 | 4.63 | 6.0K |
| 13:55 | 4.64 | 4.65 | 4.64 | 4.65 | 196.0K |
| 14:00 | 4.67 | 4.67 | 4.65 | 4.65 | 642.0K |
| 14:05 | 4.64 | 4.65 | 4.64 | 4.65 | 100.0K |
| 14:10 | 4.64 | 4.65 | 4.64 | 4.64 | 116.0K |
| 14:15 | 4.63 | 4.65 | 4.63 | 4.65 | 102.0K |
| 14:20 | 4.63 | 4.65 | 4.63 | 4.65 | 8.0K |
| 14:25 | 4.64 | 4.65 | 4.64 | 4.65 | 60.0K |
| 14:30 | 4.64 | 4.66 | 4.64 | 4.66 | 442.0K |
| 14:40 | 4.67 | 4.67 | 4.64 | 4.64 | 506.0K |
| 14:45 | 4.65 | 4.65 | 4.64 | 4.65 | 8.0K |
| 14:50 | 4.64 | 4.66 | 4.64 | 4.66 | 340.0K |
| 14:55 | 4.65 | 4.65 | 4.65 | 4.65 | 430.1K |
| 15:05 | 4.66 | 4.66 | 4.66 | 4.66 | 28.0K |
| 15:10 | 4.67 | 4.67 | 4.65 | 4.66 | 84.0K |
| 15:15 | 4.67 | 4.67 | 4.65 | 4.67 | 128.9K |
| 15:20 | 4.66 | 4.67 | 4.66 | 4.66 | 60.0K |
| 15:25 | 4.67 | 4.67 | 4.65 | 4.65 | 474.0K |
| 15:30 | 4.66 | 4.66 | 4.65 | 4.66 | 97.4K |
| 15:35 | 4.65 | 4.66 | 4.65 | 4.65 | 124.0K |
| 15:40 | 4.66 | 4.66 | 4.65 | 4.65 | 170.0K |
| 15:45 | 4.66 | 4.66 | 4.65 | 4.66 | 200.0K |
| 15:50 | 4.65 | 4.66 | 4.65 | 4.65 | 294.0K |
| 15:55 | 4.66 | 4.68 | 4.65 | 4.68 | 19,914.0K |