Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.68 4.58 4.61 866.5K
09:35 4.60 4.61 4.59 4.60 406.0K
09:40 4.61 4.64 4.61 4.64 176.0K
09:45 4.63 4.67 4.63 4.67 444.0K
09:50 4.66 4.67 4.65 4.65 128.0K
09:55 4.64 4.64 4.62 4.62 176.0K
10:00 4.63 4.63 4.62 4.62 222.0K
10:05 4.61 4.62 4.60 4.60 288.0K
10:10 4.62 4.62 4.61 4.61 52.0K
10:15 4.62 4.62 4.61 4.61 42.0K
10:20 4.62 4.62 4.61 4.62 56.0K
10:25 4.61 4.62 4.61 4.61 90.0K
10:30 4.63 4.63 4.62 4.63 320.0K
10:35 4.62 4.65 4.62 4.63 476.0K
10:40 4.64 4.65 4.63 4.64 106.0K
10:45 4.65 4.65 4.64 4.64 382.0K
10:50 4.63 4.67 4.63 4.67 2,512.0K
10:55 4.66 4.66 4.66 4.66 124.0K
11:00 4.65 4.66 4.65 4.66 60.0K
11:05 4.65 4.66 4.65 4.65 308.0K
11:10 4.66 4.66 4.65 4.65 58.0K
11:15 4.66 4.66 4.66 4.66 122.0K
11:20 4.65 4.67 4.65 4.66 532.0K
11:25 4.66 4.66 4.66 4.66 32.0K
11:30 4.66 4.66 4.65 4.66 58.0K
11:35 4.66 4.66 4.65 4.66 74.0K
11:40 4.65 4.66 4.65 4.65 84.0K
11:45 4.64 4.65 4.63 4.64 282.0K
11:50 4.64 4.64 4.64 4.64 114.0K
11:55 4.63 4.64 4.62 4.62 622.0K
13:00 4.64 4.65 4.63 4.65 548.0K
13:05 4.66 4.66 4.66 4.66 2.0K
13:10 4.65 4.66 4.65 4.65 44.0K
13:15 4.66 4.66 4.65 4.66 32.0K
13:20 4.65 4.66 4.65 4.66 48.0K
13:25 4.65 4.66 4.65 4.66 50.0K
13:30 4.65 4.66 4.65 4.66 250.0K
13:35 4.65 4.66 4.64 4.65 352.0K
13:40 4.64 4.65 4.64 4.65 100.0K
13:45 4.64 4.66 4.64 4.65 128.0K
13:50 4.66 4.66 4.65 4.66 146.0K
13:55 4.65 4.66 4.65 4.65 112.0K
14:00 4.66 4.66 4.65 4.65 96.0K
14:05 4.66 4.66 4.65 4.66 72.0K
14:10 4.65 4.67 4.65 4.67 484.0K
14:15 4.66 4.67 4.66 4.67 68.0K
14:20 4.67 4.67 4.67 4.67 92.0K
14:25 4.68 4.68 4.65 4.67 202.0K
14:30 4.65 4.67 4.65 4.66 136.0K
14:35 4.67 4.67 4.65 4.65 76.0K
14:40 4.66 4.66 4.65 4.66 68.0K
14:45 4.65 4.66 4.65 4.65 82.0K
14:50 4.66 4.67 4.65 4.67 2,494.0K
14:55 4.68 4.70 4.68 4.69 738.2K
15:00 4.68 4.69 4.66 4.67 136.0K
15:05 4.66 4.67 4.66 4.66 104.0K
15:10 4.67 4.67 4.66 4.67 53.9K
15:15 4.66 4.67 4.66 4.67 122.0K
15:20 4.66 4.67 4.66 4.66 86.0K
15:25 4.67 4.67 4.66 4.67 92.0K
15:30 4.66 4.67 4.66 4.67 130.0K
15:35 4.67 4.67 4.66 4.66 208.0K
15:40 4.67 4.67 4.66 4.66 126.0K
15:45 4.65 4.65 4.65 4.65 172.0K
15:50 4.64 4.66 4.64 4.65 368.0K
15:55 4.66 4.68 4.65 4.68 1,434.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available