4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.41 | 4.41 | 4.37 | 4.39 | 1,065.8K |
| 09:35 | 4.38 | 4.39 | 4.38 | 4.38 | 26.0K |
| 09:40 | 4.39 | 4.40 | 4.38 | 4.40 | 554.0K |
| 09:45 | 4.39 | 4.39 | 4.39 | 4.39 | 242.0K |
| 09:50 | 4.38 | 4.38 | 4.38 | 4.38 | 88.0K |
| 09:55 | 4.39 | 4.39 | 4.38 | 4.38 | 206.0K |
| 10:00 | 4.37 | 4.39 | 4.37 | 4.38 | 236.0K |
| 10:05 | 4.39 | 4.39 | 4.38 | 4.38 | 18.0K |
| 10:10 | 4.39 | 4.39 | 4.37 | 4.37 | 210.0K |
| 10:15 | 4.38 | 4.38 | 4.37 | 4.37 | 178.0K |
| 10:30 | 4.38 | 4.39 | 4.38 | 4.38 | 398.0K |
| 10:35 | 4.37 | 4.37 | 4.37 | 4.37 | 64.0K |
| 10:40 | 4.38 | 4.38 | 4.37 | 4.37 | 38.0K |
| 10:50 | 4.38 | 4.38 | 4.37 | 4.38 | 16.0K |
| 10:55 | 4.37 | 4.38 | 4.37 | 4.38 | 118.0K |
| 11:00 | 4.37 | 4.38 | 4.37 | 4.38 | 96.0K |
| 11:05 | 4.37 | 4.38 | 4.37 | 4.38 | 10.0K |
| 11:10 | 4.37 | 4.38 | 4.36 | 4.37 | 454.0K |
| 11:15 | 4.38 | 4.38 | 4.37 | 4.37 | 48.0K |
| 11:20 | 4.38 | 4.38 | 4.37 | 4.38 | 42.0K |
| 11:25 | 4.37 | 4.37 | 4.37 | 4.37 | 16.0K |
| 11:30 | 4.38 | 4.38 | 4.37 | 4.37 | 10.0K |
| 11:35 | 4.38 | 4.38 | 4.37 | 4.37 | 150.0K |
| 11:45 | 4.38 | 4.38 | 4.37 | 4.37 | 56.0K |
| 11:50 | 4.38 | 4.38 | 4.37 | 4.38 | 32.0K |
| 11:55 | 4.37 | 4.38 | 4.37 | 4.37 | 30.0K |
| 13:00 | 4.38 | 4.38 | 4.37 | 4.37 | 296.0K |
| 13:10 | 4.36 | 4.36 | 4.36 | 4.36 | 194.0K |
| 13:15 | 4.35 | 4.36 | 4.35 | 4.36 | 64.0K |
| 13:20 | 4.35 | 4.36 | 4.35 | 4.35 | 106.0K |
| 13:25 | 4.36 | 4.36 | 4.35 | 4.36 | 52.0K |
| 13:30 | 4.35 | 4.36 | 4.35 | 4.35 | 80.0K |
| 13:35 | 4.36 | 4.36 | 4.35 | 4.35 | 48.0K |
| 13:40 | 4.36 | 4.36 | 4.35 | 4.35 | 22.0K |
| 13:45 | 4.36 | 4.36 | 4.35 | 4.36 | 202.0K |
| 13:50 | 4.35 | 4.36 | 4.35 | 4.35 | 234.0K |
| 13:55 | 4.34 | 4.34 | 4.34 | 4.34 | 8.0K |
| 14:00 | 4.35 | 4.35 | 4.35 | 4.35 | 16.0K |
| 14:05 | 4.34 | 4.35 | 4.34 | 4.34 | 184.0K |
| 14:10 | 4.35 | 4.35 | 4.34 | 4.34 | 456.0K |
| 14:15 | 4.35 | 4.35 | 4.34 | 4.35 | 892.0K |
| 14:20 | 4.34 | 4.35 | 4.34 | 4.35 | 60.0K |
| 14:25 | 4.34 | 4.35 | 4.34 | 4.35 | 40.0K |
| 14:30 | 4.34 | 4.35 | 4.34 | 4.34 | 414.0K |
| 14:35 | 4.33 | 4.34 | 4.33 | 4.34 | 318.0K |
| 14:40 | 4.33 | 4.34 | 4.33 | 4.34 | 32.0K |
| 14:45 | 4.33 | 4.34 | 4.33 | 4.34 | 18.0K |
| 14:50 | 4.33 | 4.34 | 4.33 | 4.33 | 312.0K |
| 14:55 | 4.34 | 4.34 | 4.33 | 4.34 | 180.0K |
| 15:00 | 4.33 | 4.34 | 4.33 | 4.33 | 48.0K |
| 15:05 | 4.34 | 4.34 | 4.33 | 4.33 | 122.0K |
| 15:10 | 4.34 | 4.34 | 4.33 | 4.33 | 88.0K |
| 15:15 | 4.34 | 4.37 | 4.33 | 4.37 | 2,380.0K |
| 15:20 | 4.36 | 4.37 | 4.36 | 4.37 | 44.0K |
| 15:25 | 4.36 | 4.36 | 4.35 | 4.36 | 318.0K |
| 15:30 | 4.36 | 4.36 | 4.35 | 4.36 | 66.0K |
| 15:35 | 4.35 | 4.36 | 4.35 | 4.36 | 406.0K |
| 15:40 | 4.35 | 4.36 | 4.35 | 4.36 | 232.0K |
| 15:45 | 4.35 | 4.36 | 4.35 | 4.36 | 284.0K |
| 15:50 | 4.35 | 4.36 | 4.35 | 4.35 | 306.0K |
| 15:55 | 4.36 | 4.36 | 4.35 | 4.36 | 33,848.4K |