Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.34 4.36 516.0K
09:35 4.36 4.39 4.36 4.38 184.0K
09:40 4.38 4.38 4.33 4.35 1,718.0K
09:45 4.34 4.34 4.34 4.34 2.0K
09:50 4.35 4.35 4.34 4.34 30.0K
09:55 4.34 4.35 4.34 4.34 90.0K
10:00 4.35 4.35 4.33 4.34 520.0K
10:05 4.34 4.34 4.33 4.34 24.0K
10:10 4.34 4.35 4.33 4.34 880.0K
10:15 4.34 4.35 4.34 4.34 88.0K
10:20 4.34 4.34 4.33 4.34 116.0K
10:25 4.34 4.34 4.34 4.34 12.0K
10:30 4.34 4.34 4.34 4.34 262.0K
10:35 4.34 4.34 4.34 4.34 172.0K
10:40 4.34 4.34 4.33 4.34 170.0K
10:45 4.34 4.35 4.34 4.35 52.0K
10:50 4.34 4.35 4.34 4.34 50.0K
10:55 4.34 4.35 4.34 4.34 192.0K
11:00 4.34 4.34 4.32 4.32 1,922.0K
11:05 4.32 4.33 4.32 4.32 26.0K
11:10 4.32 4.33 4.32 4.32 142.0K
11:15 4.32 4.33 4.32 4.32 40.0K
11:20 4.32 4.35 4.32 4.35 1,126.0K
11:25 4.35 4.36 4.35 4.36 24.0K
11:30 4.36 4.36 4.34 4.34 212.0K
11:35 4.34 4.34 4.33 4.33 236.0K
11:40 4.33 4.33 4.33 4.33 14.0K
11:45 4.33 4.33 4.33 4.33 26.0K
11:55 4.33 4.33 4.32 4.33 12.0K
13:00 4.33 4.33 4.32 4.33 184.0K
13:05 4.33 4.33 4.31 4.31 846.0K
13:10 4.31 4.31 4.30 4.31 416.0K
13:15 4.31 4.31 4.28 4.29 4,806.0K
13:20 4.29 4.30 4.27 4.27 358.0K
13:25 4.27 4.29 4.26 4.26 622.0K
13:30 4.26 4.27 4.26 4.27 622.0K
13:35 4.25 4.26 4.25 4.25 332.0K
13:40 4.25 4.26 4.23 4.24 3,606.0K
13:45 4.24 4.27 4.24 4.26 1,104.0K
13:50 4.27 4.27 4.25 4.25 178.0K
13:55 4.25 4.25 4.24 4.25 168.0K
14:00 4.25 4.25 4.21 4.22 2,392.0K
14:05 4.22 4.24 4.22 4.24 362.0K
14:10 4.23 4.24 4.22 4.22 586.0K
14:15 4.22 4.24 4.22 4.24 1,140.0K
14:20 4.23 4.24 4.23 4.24 298.0K
14:25 4.23 4.25 4.23 4.24 1,504.0K
14:30 4.25 4.25 4.24 4.25 122.0K
14:35 4.25 4.25 4.23 4.23 542.0K
14:40 4.24 4.24 4.23 4.23 156.0K
14:45 4.24 4.24 4.22 4.24 392.0K
14:50 4.24 4.24 4.22 4.22 718.0K
14:55 4.22 4.24 4.22 4.22 362.0K
15:00 4.22 4.24 4.21 4.22 606.0K
15:05 4.22 4.22 4.20 4.21 306.0K
15:10 4.21 4.22 4.21 4.21 224.0K
15:15 4.21 4.22 4.20 4.22 918.0K
15:20 4.20 4.22 4.20 4.20 494.0K
15:25 4.20 4.21 4.20 4.21 646.0K
15:30 4.21 4.21 4.20 4.20 778.0K
15:35 4.20 4.21 4.18 4.19 1,408.0K
15:40 4.20 4.22 4.18 4.21 3,266.0K
15:45 4.21 4.23 4.21 4.22 1,318.0K
15:50 4.22 4.23 4.21 4.23 420.0K
15:55 4.22 4.23 4.21 4.21 792.0K
16:05 4.21 4.21 4.21 4.21 50,800.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available