4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.23 | 4.19 | 4.22 | 2,464.0K |
| 09:35 | 4.23 | 4.25 | 4.23 | 4.24 | 285.1K |
| 09:40 | 4.24 | 4.25 | 4.23 | 4.25 | 310.0K |
| 09:45 | 4.26 | 4.26 | 4.25 | 4.26 | 392.0K |
| 09:50 | 4.26 | 4.27 | 4.26 | 4.26 | 204.0K |
| 09:55 | 4.27 | 4.27 | 4.26 | 4.27 | 214.0K |
| 10:00 | 4.28 | 4.28 | 4.25 | 4.27 | 644.0K |
| 10:05 | 4.26 | 4.27 | 4.25 | 4.26 | 176.0K |
| 10:10 | 4.25 | 4.26 | 4.25 | 4.26 | 406.0K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 222.0K |
| 10:25 | 4.24 | 4.25 | 4.24 | 4.24 | 154.0K |
| 10:35 | 4.24 | 4.27 | 4.24 | 4.27 | 188.0K |
| 10:40 | 4.26 | 4.27 | 4.26 | 4.27 | 20.0K |
| 10:45 | 4.26 | 4.27 | 4.26 | 4.26 | 16.0K |
| 10:50 | 4.27 | 4.27 | 4.26 | 4.26 | 24.0K |
| 10:55 | 4.27 | 4.27 | 4.25 | 4.25 | 246.0K |
| 11:00 | 4.26 | 4.26 | 4.25 | 4.25 | 172.0K |
| 11:05 | 4.25 | 4.25 | 4.25 | 4.25 | 206.0K |
| 11:15 | 4.26 | 4.26 | 4.25 | 4.25 | 26.0K |
| 11:20 | 4.26 | 4.26 | 4.25 | 4.25 | 24.0K |
| 11:25 | 4.26 | 4.26 | 4.25 | 4.26 | 52.0K |
| 11:30 | 4.25 | 4.26 | 4.25 | 4.26 | 58.0K |
| 11:35 | 4.26 | 4.26 | 4.24 | 4.26 | 284.0K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 11:45 | 4.26 | 4.26 | 4.25 | 4.26 | 26.0K |
| 11:50 | 4.25 | 4.26 | 4.25 | 4.25 | 140.0K |
| 11:55 | 4.26 | 4.27 | 4.26 | 4.26 | 42.0K |
| 13:00 | 4.25 | 4.25 | 4.24 | 4.24 | 474.0K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 13:10 | 4.25 | 4.25 | 4.24 | 4.24 | 54.0K |
| 13:15 | 4.25 | 4.25 | 4.24 | 4.24 | 314.0K |
| 13:20 | 4.25 | 4.25 | 4.24 | 4.25 | 22.0K |
| 13:30 | 4.24 | 4.25 | 4.24 | 4.25 | 72.0K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.24 | 66.0K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.25 | 84.0K |
| 13:45 | 4.24 | 4.25 | 4.23 | 4.25 | 750.0K |
| 13:50 | 4.24 | 4.24 | 4.24 | 4.24 | 64.0K |
| 14:00 | 4.25 | 4.25 | 4.24 | 4.25 | 22.0K |
| 14:05 | 4.24 | 4.25 | 4.24 | 4.24 | 78.0K |
| 14:10 | 4.25 | 4.25 | 4.24 | 4.24 | 26.0K |
| 14:20 | 4.24 | 4.25 | 4.24 | 4.24 | 432.0K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.25 | 32.0K |
| 14:30 | 4.24 | 4.25 | 4.24 | 4.24 | 148.0K |
| 14:35 | 4.25 | 4.25 | 4.24 | 4.25 | 42.0K |
| 14:40 | 4.24 | 4.25 | 4.23 | 4.23 | 642.0K |
| 14:45 | 4.24 | 4.24 | 4.23 | 4.23 | 80.0K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 42.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 24.0K |
| 15:00 | 4.23 | 4.24 | 4.22 | 4.23 | 256.0K |
| 15:05 | 4.24 | 4.25 | 4.24 | 4.25 | 26.0K |
| 15:10 | 4.24 | 4.25 | 4.24 | 4.24 | 74.0K |
| 15:15 | 4.24 | 4.25 | 4.23 | 4.25 | 190.0K |
| 15:20 | 4.24 | 4.25 | 4.24 | 4.24 | 30.0K |
| 15:25 | 4.25 | 4.25 | 4.24 | 4.24 | 178.0K |
| 15:30 | 4.24 | 4.25 | 4.23 | 4.24 | 432.0K |
| 15:35 | 4.24 | 4.25 | 4.23 | 4.24 | 110.0K |
| 15:40 | 4.24 | 4.25 | 4.24 | 4.25 | 110.0K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.24 | 282.0K |
| 15:50 | 4.24 | 4.25 | 4.23 | 4.25 | 488.0K |
| 15:55 | 4.25 | 4.26 | 4.24 | 4.25 | 1,272.0K |