4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.33 | 4.30 | 4.30 | 289.4K |
| 09:35 | 4.33 | 4.34 | 4.31 | 4.33 | 874.0K |
| 09:45 | 4.32 | 4.33 | 4.32 | 4.32 | 74.0K |
| 09:50 | 4.32 | 4.33 | 4.32 | 4.32 | 144.0K |
| 09:55 | 4.32 | 4.32 | 4.30 | 4.30 | 372.0K |
| 10:00 | 4.32 | 4.32 | 4.30 | 4.32 | 162.0K |
| 10:05 | 4.32 | 4.32 | 4.31 | 4.31 | 128.0K |
| 10:10 | 4.31 | 4.32 | 4.29 | 4.30 | 610.0K |
| 10:15 | 4.31 | 4.31 | 4.30 | 4.30 | 32.0K |
| 10:20 | 4.31 | 4.31 | 4.29 | 4.31 | 368.0K |
| 10:25 | 4.30 | 4.31 | 4.30 | 4.30 | 38.0K |
| 10:30 | 4.31 | 4.31 | 4.30 | 4.30 | 194.0K |
| 10:40 | 4.30 | 4.31 | 4.30 | 4.31 | 470.0K |
| 10:45 | 4.30 | 4.32 | 4.30 | 4.30 | 158.0K |
| 10:50 | 4.31 | 4.31 | 4.30 | 4.30 | 232.0K |
| 10:55 | 4.31 | 4.31 | 4.30 | 4.30 | 22.0K |
| 11:00 | 4.31 | 4.31 | 4.30 | 4.30 | 204.0K |
| 11:05 | 4.31 | 4.31 | 4.30 | 4.31 | 36.0K |
| 11:10 | 4.29 | 4.30 | 4.29 | 4.29 | 384.0K |
| 11:20 | 4.29 | 4.30 | 4.29 | 4.30 | 44.0K |
| 11:25 | 4.29 | 4.30 | 4.29 | 4.29 | 88.0K |
| 11:30 | 4.27 | 4.28 | 4.27 | 4.27 | 654.0K |
| 11:35 | 4.28 | 4.29 | 4.28 | 4.28 | 34.0K |
| 11:40 | 4.28 | 4.29 | 4.28 | 4.28 | 326.0K |
| 11:45 | 4.28 | 4.29 | 4.28 | 4.29 | 30.0K |
| 11:50 | 4.28 | 4.29 | 4.28 | 4.28 | 138.0K |
| 11:55 | 4.29 | 4.29 | 4.28 | 4.29 | 118.0K |
| 13:00 | 4.28 | 4.28 | 4.28 | 4.28 | 256.0K |
| 13:05 | 4.28 | 4.29 | 4.28 | 4.28 | 158.0K |
| 13:15 | 4.29 | 4.29 | 4.27 | 4.27 | 166.0K |
| 13:20 | 4.27 | 4.29 | 4.27 | 4.27 | 314.0K |
| 13:25 | 4.27 | 4.29 | 4.27 | 4.28 | 62.0K |
| 13:30 | 4.29 | 4.29 | 4.28 | 4.28 | 142.0K |
| 13:35 | 4.29 | 4.29 | 4.26 | 4.26 | 462.0K |
| 13:40 | 4.27 | 4.27 | 4.26 | 4.26 | 288.0K |
| 13:45 | 4.27 | 4.27 | 4.25 | 4.25 | 388.0K |
| 13:50 | 4.24 | 4.27 | 4.24 | 4.27 | 434.0K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 160.0K |
| 14:00 | 4.27 | 4.27 | 4.25 | 4.26 | 272.0K |
| 14:05 | 4.27 | 4.28 | 4.27 | 4.27 | 96.0K |
| 14:10 | 4.28 | 4.28 | 4.27 | 4.27 | 114.0K |
| 14:15 | 4.27 | 4.28 | 4.27 | 4.27 | 108.0K |
| 14:20 | 4.28 | 4.28 | 4.26 | 4.27 | 906.0K |
| 14:25 | 4.27 | 4.28 | 4.27 | 4.27 | 50.0K |
| 14:30 | 4.28 | 4.28 | 4.27 | 4.28 | 120.0K |
| 14:35 | 4.27 | 4.28 | 4.27 | 4.28 | 312.0K |
| 14:40 | 4.27 | 4.28 | 4.27 | 4.27 | 88.0K |
| 14:45 | 4.27 | 4.28 | 4.27 | 4.27 | 102.0K |
| 14:50 | 4.27 | 4.28 | 4.27 | 4.27 | 106.0K |
| 14:55 | 4.27 | 4.28 | 4.27 | 4.28 | 144.0K |
| 15:00 | 4.27 | 4.28 | 4.27 | 4.28 | 252.0K |
| 15:05 | 4.27 | 4.29 | 4.27 | 4.29 | 148.0K |
| 15:10 | 4.28 | 4.29 | 4.27 | 4.29 | 166.0K |
| 15:15 | 4.28 | 4.29 | 4.27 | 4.29 | 330.0K |
| 15:20 | 4.27 | 4.29 | 4.27 | 4.28 | 216.0K |
| 15:25 | 4.29 | 4.29 | 4.28 | 4.29 | 124.0K |
| 15:30 | 4.28 | 4.29 | 4.27 | 4.27 | 410.0K |
| 15:35 | 4.29 | 4.29 | 4.27 | 4.29 | 192.0K |
| 15:40 | 4.28 | 4.29 | 4.28 | 4.29 | 166.0K |
| 15:45 | 4.28 | 4.29 | 4.27 | 4.29 | 366.0K |
| 15:50 | 4.27 | 4.29 | 4.27 | 4.28 | 510.0K |
| 15:55 | 4.27 | 4.30 | 4.27 | 4.29 | 3,214.0K |