4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.45 | 4.43 | 4.43 | 348.0K |
| 09:35 | 4.42 | 4.44 | 4.42 | 4.44 | 100.0K |
| 09:40 | 4.43 | 4.43 | 4.41 | 4.43 | 48.0K |
| 09:45 | 4.42 | 4.43 | 4.42 | 4.43 | 66.0K |
| 09:50 | 4.41 | 4.42 | 4.41 | 4.42 | 78.0K |
| 09:55 | 4.40 | 4.42 | 4.40 | 4.42 | 136.0K |
| 10:00 | 4.40 | 4.42 | 4.39 | 4.40 | 550.0K |
| 10:05 | 4.39 | 4.40 | 4.38 | 4.39 | 312.0K |
| 10:15 | 4.40 | 4.41 | 4.38 | 4.41 | 262.0K |
| 10:20 | 4.40 | 4.40 | 4.39 | 4.40 | 200.0K |
| 10:30 | 4.40 | 4.41 | 4.40 | 4.41 | 182.0K |
| 10:50 | 4.42 | 4.42 | 4.42 | 4.42 | 134.0K |
| 10:55 | 4.43 | 4.43 | 4.42 | 4.42 | 92.0K |
| 11:00 | 4.43 | 4.43 | 4.42 | 4.43 | 90.0K |
| 11:05 | 4.42 | 4.43 | 4.42 | 4.43 | 46.0K |
| 11:10 | 4.42 | 4.43 | 4.41 | 4.43 | 290.0K |
| 11:20 | 4.44 | 4.44 | 4.44 | 4.44 | 32.0K |
| 11:25 | 4.43 | 4.44 | 4.43 | 4.44 | 66.0K |
| 11:30 | 4.43 | 4.44 | 4.43 | 4.43 | 110.0K |
| 11:35 | 4.44 | 4.44 | 4.43 | 4.44 | 224.0K |
| 11:40 | 4.43 | 4.45 | 4.43 | 4.45 | 462.0K |
| 11:45 | 4.44 | 4.45 | 4.44 | 4.44 | 152.0K |
| 11:55 | 4.43 | 4.44 | 4.43 | 4.44 | 106.0K |
| 13:00 | 4.43 | 4.45 | 4.43 | 4.45 | 264.0K |
| 13:05 | 4.44 | 4.46 | 4.44 | 4.46 | 418.0K |
| 13:10 | 4.45 | 4.47 | 4.45 | 4.46 | 272.0K |
| 13:15 | 4.47 | 4.47 | 4.44 | 4.46 | 284.0K |
| 13:20 | 4.45 | 4.47 | 4.44 | 4.47 | 282.0K |
| 13:25 | 4.46 | 4.47 | 4.46 | 4.46 | 78.0K |
| 13:30 | 4.45 | 4.46 | 4.45 | 4.46 | 109.5K |
| 13:35 | 4.45 | 4.47 | 4.45 | 4.46 | 434.0K |
| 13:40 | 4.47 | 4.47 | 4.45 | 4.46 | 98.0K |
| 13:45 | 4.45 | 4.46 | 4.45 | 4.45 | 148.0K |
| 13:50 | 4.46 | 4.46 | 4.45 | 4.46 | 168.0K |
| 13:55 | 4.45 | 4.46 | 4.45 | 4.45 | 234.0K |
| 14:00 | 4.46 | 4.46 | 4.43 | 4.44 | 614.0K |
| 14:05 | 4.43 | 4.44 | 4.43 | 4.44 | 82.0K |
| 14:10 | 4.43 | 4.44 | 4.43 | 4.44 | 218.0K |
| 14:15 | 4.43 | 4.44 | 4.43 | 4.43 | 106.0K |
| 14:20 | 4.44 | 4.45 | 4.43 | 4.44 | 178.0K |
| 14:25 | 4.45 | 4.45 | 4.44 | 4.45 | 172.0K |
| 14:30 | 4.44 | 4.45 | 4.44 | 4.45 | 84.0K |
| 14:35 | 4.44 | 4.45 | 4.44 | 4.44 | 110.0K |
| 14:40 | 4.45 | 4.45 | 4.44 | 4.44 | 140.0K |
| 14:45 | 4.45 | 4.45 | 4.44 | 4.45 | 98.0K |
| 14:50 | 4.44 | 4.45 | 4.44 | 4.45 | 204.0K |
| 14:55 | 4.44 | 4.45 | 4.44 | 4.44 | 140.0K |
| 15:00 | 4.45 | 4.45 | 4.44 | 4.45 | 130.0K |
| 15:05 | 4.44 | 4.45 | 4.44 | 4.45 | 306.8K |
| 15:10 | 4.44 | 4.45 | 4.44 | 4.44 | 86.0K |
| 15:15 | 4.45 | 4.45 | 4.44 | 4.44 | 440.0K |
| 15:20 | 4.45 | 4.45 | 4.44 | 4.45 | 74.0K |
| 15:25 | 4.44 | 4.45 | 4.44 | 4.45 | 586.0K |
| 15:30 | 4.46 | 4.46 | 4.44 | 4.46 | 568.0K |
| 15:35 | 4.45 | 4.46 | 4.45 | 4.45 | 90.0K |
| 15:40 | 4.46 | 4.48 | 4.45 | 4.48 | 806.0K |
| 15:45 | 4.47 | 4.48 | 4.45 | 4.45 | 558.0K |
| 15:50 | 4.45 | 4.46 | 4.44 | 4.45 | 426.0K |
| 15:55 | 4.44 | 4.47 | 4.44 | 4.46 | 1,446.0K |