4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.45 | 4.50 | 4.45 | 4.45 | 410.0K |
| 09:35 | 4.45 | 4.46 | 4.45 | 4.45 | 102.0K |
| 09:40 | 4.44 | 4.45 | 4.42 | 4.43 | 152.0K |
| 09:45 | 4.44 | 4.44 | 4.43 | 4.43 | 72.0K |
| 09:50 | 4.44 | 4.44 | 4.43 | 4.44 | 66.0K |
| 09:55 | 4.43 | 4.44 | 4.41 | 4.42 | 390.0K |
| 10:00 | 4.41 | 4.42 | 4.41 | 4.41 | 216.0K |
| 10:05 | 4.42 | 4.43 | 4.42 | 4.43 | 228.0K |
| 10:10 | 4.42 | 4.43 | 4.42 | 4.42 | 28.0K |
| 10:15 | 4.43 | 4.43 | 4.41 | 4.41 | 322.0K |
| 10:25 | 4.40 | 4.42 | 4.40 | 4.41 | 140.0K |
| 10:35 | 4.42 | 4.42 | 4.40 | 4.40 | 358.0K |
| 10:40 | 4.40 | 4.41 | 4.40 | 4.40 | 36.0K |
| 10:45 | 4.41 | 4.41 | 4.40 | 4.40 | 116.0K |
| 10:50 | 4.41 | 4.41 | 4.40 | 4.40 | 48.0K |
| 10:55 | 4.41 | 4.41 | 4.40 | 4.41 | 46.0K |
| 11:00 | 4.40 | 4.41 | 4.40 | 4.40 | 340.0K |
| 11:05 | 4.39 | 4.41 | 4.39 | 4.41 | 410.2K |
| 11:10 | 4.40 | 4.40 | 4.40 | 4.40 | 114.0K |
| 11:25 | 4.41 | 4.41 | 4.40 | 4.41 | 136.0K |
| 11:30 | 4.40 | 4.41 | 4.40 | 4.40 | 74.0K |
| 11:35 | 4.40 | 4.41 | 4.40 | 4.41 | 290.0K |
| 11:40 | 4.42 | 4.42 | 4.41 | 4.41 | 56.0K |
| 11:45 | 4.42 | 4.42 | 4.42 | 4.42 | 32.0K |
| 11:50 | 4.41 | 4.42 | 4.41 | 4.42 | 82.0K |
| 11:55 | 4.41 | 4.42 | 4.41 | 4.42 | 32.0K |
| 13:00 | 4.41 | 4.42 | 4.41 | 4.42 | 168.0K |
| 13:05 | 4.42 | 4.42 | 4.41 | 4.42 | 132.0K |
| 13:10 | 4.41 | 4.42 | 4.41 | 4.42 | 156.0K |
| 13:15 | 4.41 | 4.42 | 4.41 | 4.42 | 82.0K |
| 13:20 | 4.41 | 4.41 | 4.41 | 4.41 | 114.0K |
| 13:25 | 4.42 | 4.42 | 4.41 | 4.42 | 250.0K |
| 13:30 | 4.41 | 4.43 | 4.41 | 4.43 | 342.0K |
| 13:35 | 4.42 | 4.42 | 4.42 | 4.42 | 112.0K |
| 13:40 | 4.41 | 4.42 | 4.41 | 4.41 | 272.0K |
| 13:45 | 4.42 | 4.45 | 4.42 | 4.45 | 702.0K |
| 13:55 | 4.44 | 4.45 | 4.44 | 4.45 | 136.0K |
| 14:00 | 4.44 | 4.44 | 4.44 | 4.44 | 34.0K |
| 14:05 | 4.45 | 4.46 | 4.44 | 4.46 | 368.0K |
| 14:10 | 4.47 | 4.47 | 4.44 | 4.44 | 220.0K |
| 14:15 | 4.45 | 4.45 | 4.44 | 4.44 | 148.0K |
| 14:20 | 4.45 | 4.45 | 4.44 | 4.45 | 40.0K |
| 14:25 | 4.44 | 4.44 | 4.44 | 4.44 | 34.0K |
| 14:30 | 4.43 | 4.45 | 4.43 | 4.45 | 142.0K |
| 14:35 | 4.44 | 4.44 | 4.44 | 4.44 | 188.0K |
| 14:45 | 4.45 | 4.45 | 4.44 | 4.45 | 204.0K |
| 15:00 | 4.44 | 4.45 | 4.44 | 4.45 | 66.0K |
| 15:05 | 4.44 | 4.45 | 4.44 | 4.45 | 104.0K |
| 15:10 | 4.46 | 4.46 | 4.46 | 4.46 | 82.0K |
| 15:15 | 4.45 | 4.45 | 4.45 | 4.45 | 200.0K |
| 15:20 | 4.46 | 4.46 | 4.45 | 4.46 | 134.0K |
| 15:25 | 4.45 | 4.46 | 4.45 | 4.46 | 52.0K |
| 15:30 | 4.45 | 4.46 | 4.45 | 4.46 | 158.0K |
| 15:35 | 4.45 | 4.46 | 4.45 | 4.46 | 290.0K |
| 15:40 | 4.45 | 4.46 | 4.45 | 4.46 | 32.0K |
| 15:45 | 4.45 | 4.46 | 4.44 | 4.44 | 296.2K |
| 15:50 | 4.45 | 4.45 | 4.43 | 4.43 | 280.0K |
| 15:55 | 4.44 | 4.44 | 4.43 | 4.44 | 1,264.0K |