Bosideng Int Holdings

3998
🏛️ hong-kong →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.51 4.49 4.50 244.6K
09:35 4.49 4.49 4.47 4.47 130.0K
09:40 4.46 4.47 4.46 4.47 70.0K
09:45 4.48 4.50 4.48 4.49 64.0K
09:50 4.48 4.49 4.48 4.48 96.0K
09:55 4.49 4.49 4.49 4.49 24.0K
10:00 4.48 4.49 4.48 4.48 40.0K
10:05 4.49 4.49 4.48 4.49 24.0K
10:10 4.48 4.50 4.48 4.49 190.0K
10:15 4.50 4.50 4.49 4.49 42.0K
10:20 4.50 4.50 4.49 4.49 86.0K
10:25 4.48 4.49 4.48 4.49 62.0K
10:30 4.49 4.49 4.49 4.49 130.0K
10:35 4.48 4.49 4.48 4.49 26.0K
10:45 4.49 4.49 4.48 4.48 128.0K
10:50 4.47 4.48 4.47 4.48 10.0K
10:55 4.47 4.48 4.47 4.48 36.0K
11:00 4.47 4.48 4.47 4.48 12.0K
11:05 4.47 4.48 4.47 4.48 68.0K
11:10 4.48 4.48 4.48 4.48 36.0K
11:15 4.47 4.48 4.47 4.47 34.0K
11:20 4.48 4.48 4.47 4.48 102.0K
11:25 4.47 4.47 4.47 4.47 274.0K
11:30 4.46 4.46 4.46 4.46 4.0K
11:35 4.47 4.47 4.46 4.47 162.0K
11:45 4.46 4.47 4.46 4.47 34.0K
13:00 4.46 4.46 4.46 4.46 60.0K
13:10 4.45 4.46 4.45 4.46 18.0K
13:15 4.45 4.47 4.45 4.47 258.0K
13:20 4.48 4.48 4.48 4.48 172.0K
14:20 4.47 4.48 4.47 4.48 10.0K
14:25 4.47 4.48 4.47 4.48 182.0K
14:35 4.47 4.48 4.47 4.48 4.0K
14:40 4.47 4.48 4.47 4.48 252.0K
14:45 4.49 4.49 4.49 4.49 122.0K
14:50 4.50 4.50 4.50 4.50 102.0K
14:55 4.49 4.50 4.49 4.50 88.0K
15:00 4.50 4.50 4.49 4.49 34.0K
15:05 4.50 4.50 4.49 4.50 46.0K
15:10 4.49 4.50 4.49 4.49 84.0K
15:15 4.50 4.50 4.49 4.50 259.2K
15:25 4.49 4.50 4.49 4.50 200.0K
15:35 4.49 4.50 4.48 4.49 180.0K
15:40 4.50 4.50 4.49 4.50 60.0K
15:45 4.50 4.50 4.49 4.50 90.0K
15:50 4.49 4.50 4.47 4.48 226.0K
15:55 4.49 4.49 4.48 4.49 1,190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available