4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.42 | 4.38 | 4.41 | 929.5K |
| 09:35 | 4.42 | 4.43 | 4.42 | 4.43 | 56.0K |
| 09:40 | 4.42 | 4.44 | 4.41 | 4.43 | 118.0K |
| 09:45 | 4.44 | 4.44 | 4.43 | 4.44 | 140.0K |
| 09:50 | 4.45 | 4.45 | 4.43 | 4.43 | 52.0K |
| 09:55 | 4.44 | 4.44 | 4.42 | 4.42 | 206.0K |
| 10:00 | 4.43 | 4.43 | 4.42 | 4.42 | 94.0K |
| 10:05 | 4.43 | 4.43 | 4.42 | 4.42 | 102.0K |
| 10:10 | 4.43 | 4.45 | 4.43 | 4.45 | 290.0K |
| 10:20 | 4.44 | 4.46 | 4.43 | 4.44 | 674.0K |
| 10:25 | 4.45 | 4.45 | 4.42 | 4.45 | 162.0K |
| 10:30 | 4.44 | 4.44 | 4.42 | 4.44 | 110.0K |
| 10:35 | 4.43 | 4.44 | 4.43 | 4.43 | 46.0K |
| 10:40 | 4.44 | 4.45 | 4.44 | 4.45 | 84.0K |
| 10:45 | 4.44 | 4.45 | 4.44 | 4.45 | 48.0K |
| 10:50 | 4.44 | 4.48 | 4.44 | 4.46 | 836.0K |
| 10:55 | 4.47 | 4.48 | 4.47 | 4.48 | 186.0K |
| 11:00 | 4.48 | 4.48 | 4.48 | 4.48 | 80.0K |
| 11:05 | 4.47 | 4.48 | 4.47 | 4.48 | 146.0K |
| 11:10 | 4.47 | 4.48 | 4.47 | 4.48 | 28.0K |
| 11:15 | 4.47 | 4.48 | 4.46 | 4.48 | 698.0K |
| 11:20 | 4.47 | 4.48 | 4.47 | 4.48 | 24.0K |
| 11:25 | 4.47 | 4.48 | 4.47 | 4.48 | 26.0K |
| 11:30 | 4.47 | 4.48 | 4.47 | 4.47 | 88.0K |
| 11:35 | 4.46 | 4.47 | 4.46 | 4.47 | 46.0K |
| 11:45 | 4.46 | 4.47 | 4.46 | 4.47 | 26.0K |
| 11:50 | 4.46 | 4.47 | 4.46 | 4.46 | 24.0K |
| 11:55 | 4.47 | 4.47 | 4.47 | 4.47 | 76.0K |
| 13:00 | 4.47 | 4.48 | 4.47 | 4.47 | 430.0K |
| 13:05 | 4.49 | 4.52 | 4.49 | 4.52 | 1,360.0K |
| 13:10 | 4.53 | 4.55 | 4.52 | 4.55 | 528.0K |
| 13:15 | 4.54 | 4.56 | 4.54 | 4.55 | 1,256.0K |
| 13:20 | 4.56 | 4.59 | 4.55 | 4.55 | 1,302.0K |
| 13:25 | 4.56 | 4.56 | 4.54 | 4.56 | 208.0K |
| 13:30 | 4.55 | 4.58 | 4.55 | 4.58 | 1,008.0K |
| 13:35 | 4.57 | 4.58 | 4.56 | 4.56 | 798.0K |
| 13:40 | 4.57 | 4.57 | 4.56 | 4.57 | 202.0K |
| 13:45 | 4.56 | 4.57 | 4.56 | 4.57 | 444.0K |
| 13:50 | 4.56 | 4.57 | 4.55 | 4.56 | 686.0K |
| 13:55 | 4.56 | 4.56 | 4.54 | 4.55 | 926.0K |
| 14:00 | 4.54 | 4.55 | 4.51 | 4.51 | 184.0K |
| 14:05 | 4.52 | 4.52 | 4.51 | 4.52 | 156.0K |
| 14:10 | 4.51 | 4.54 | 4.51 | 4.54 | 242.0K |
| 14:15 | 4.53 | 4.54 | 4.52 | 4.54 | 188.0K |
| 14:20 | 4.53 | 4.54 | 4.52 | 4.52 | 158.0K |
| 14:25 | 4.53 | 4.54 | 4.52 | 4.52 | 562.0K |
| 14:30 | 4.54 | 4.55 | 4.53 | 4.54 | 144.0K |
| 14:35 | 4.53 | 4.54 | 4.53 | 4.54 | 344.0K |
| 14:40 | 4.53 | 4.54 | 4.53 | 4.54 | 286.0K |
| 14:45 | 4.53 | 4.57 | 4.53 | 4.55 | 1,230.0K |
| 14:50 | 4.57 | 4.57 | 4.53 | 4.53 | 268.0K |
| 14:55 | 4.54 | 4.55 | 4.52 | 4.54 | 526.0K |
| 15:00 | 4.55 | 4.55 | 4.52 | 4.53 | 558.0K |
| 15:05 | 4.55 | 4.55 | 4.53 | 4.54 | 178.0K |
| 15:10 | 4.53 | 4.54 | 4.53 | 4.54 | 162.0K |
| 15:15 | 4.53 | 4.54 | 4.50 | 4.50 | 404.0K |
| 15:20 | 4.52 | 4.53 | 4.51 | 4.51 | 448.0K |
| 15:25 | 4.53 | 4.53 | 4.51 | 4.51 | 244.0K |
| 15:30 | 4.52 | 4.53 | 4.51 | 4.53 | 684.0K |
| 15:35 | 4.52 | 4.53 | 4.51 | 4.51 | 326.0K |
| 15:40 | 4.50 | 4.52 | 4.50 | 4.52 | 746.0K |
| 15:45 | 4.51 | 4.51 | 4.50 | 4.51 | 174.0K |
| 15:50 | 4.50 | 4.51 | 4.50 | 4.50 | 324.0K |
| 15:55 | 4.51 | 4.51 | 4.49 | 4.51 | 2,208.0K |