4.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.52 | 4.58 | 4.52 | 4.56 | 500.6K |
| 09:35 | 4.55 | 4.56 | 4.53 | 4.53 | 322.0K |
| 09:45 | 4.54 | 4.54 | 4.53 | 4.53 | 78.0K |
| 09:50 | 4.54 | 4.54 | 4.53 | 4.53 | 42.0K |
| 09:55 | 4.54 | 4.54 | 4.53 | 4.53 | 376.0K |
| 10:00 | 4.52 | 4.52 | 4.52 | 4.52 | 18.0K |
| 10:05 | 4.53 | 4.55 | 4.53 | 4.53 | 622.0K |
| 10:10 | 4.54 | 4.55 | 4.54 | 4.55 | 750.0K |
| 10:15 | 4.56 | 4.57 | 4.56 | 4.56 | 1,572.0K |
| 10:20 | 4.55 | 4.55 | 4.53 | 4.53 | 504.0K |
| 10:25 | 4.52 | 4.54 | 4.52 | 4.53 | 712.0K |
| 10:30 | 4.52 | 4.52 | 4.51 | 4.51 | 362.0K |
| 10:35 | 4.51 | 4.51 | 4.51 | 4.51 | 336.0K |
| 10:40 | 4.50 | 4.51 | 4.50 | 4.51 | 402.0K |
| 10:45 | 4.52 | 4.52 | 4.52 | 4.52 | 392.0K |
| 10:50 | 4.53 | 4.54 | 4.53 | 4.54 | 124.0K |
| 10:55 | 4.53 | 4.54 | 4.53 | 4.54 | 96.0K |
| 11:05 | 4.53 | 4.53 | 4.53 | 4.53 | 462.0K |
| 11:10 | 4.52 | 4.53 | 4.52 | 4.53 | 10.0K |
| 11:15 | 4.52 | 4.53 | 4.51 | 4.51 | 508.0K |
| 11:20 | 4.50 | 4.51 | 4.50 | 4.51 | 20.0K |
| 11:25 | 4.50 | 4.51 | 4.49 | 4.50 | 214.0K |
| 11:30 | 4.49 | 4.50 | 4.48 | 4.49 | 84.0K |
| 11:45 | 4.50 | 4.50 | 4.50 | 4.50 | 478.0K |
| 11:55 | 4.49 | 4.50 | 4.49 | 4.50 | 118.0K |
| 13:00 | 4.49 | 4.50 | 4.49 | 4.50 | 170.0K |
| 13:05 | 4.49 | 4.49 | 4.48 | 4.48 | 482.0K |
| 13:10 | 4.49 | 4.49 | 4.47 | 4.47 | 144.0K |
| 13:15 | 4.47 | 4.48 | 4.46 | 4.46 | 90.0K |
| 13:20 | 4.47 | 4.47 | 4.46 | 4.46 | 84.0K |
| 13:25 | 4.47 | 4.47 | 4.46 | 4.47 | 100.0K |
| 13:30 | 4.46 | 4.46 | 4.45 | 4.46 | 130.0K |
| 13:35 | 4.45 | 4.45 | 4.44 | 4.45 | 274.0K |
| 13:40 | 4.44 | 4.45 | 4.44 | 4.44 | 108.0K |
| 13:45 | 4.45 | 4.46 | 4.44 | 4.46 | 298.0K |
| 13:50 | 4.45 | 4.47 | 4.45 | 4.47 | 340.0K |
| 13:55 | 4.46 | 4.47 | 4.46 | 4.47 | 104.0K |
| 14:00 | 4.46 | 4.47 | 4.46 | 4.47 | 30.0K |
| 14:05 | 4.46 | 4.47 | 4.45 | 4.45 | 344.0K |
| 14:15 | 4.45 | 4.46 | 4.45 | 4.45 | 266.0K |
| 14:20 | 4.46 | 4.47 | 4.45 | 4.47 | 656.0K |
| 14:25 | 4.46 | 4.50 | 4.46 | 4.49 | 632.0K |
| 14:30 | 4.48 | 4.49 | 4.48 | 4.49 | 160.0K |
| 14:35 | 4.48 | 4.49 | 4.48 | 4.49 | 116.0K |
| 14:40 | 4.48 | 4.49 | 4.48 | 4.49 | 202.0K |
| 14:45 | 4.48 | 4.50 | 4.48 | 4.50 | 282.0K |
| 14:50 | 4.49 | 4.50 | 4.49 | 4.50 | 224.0K |
| 14:55 | 4.50 | 4.50 | 4.50 | 4.50 | 318.0K |
| 15:00 | 4.49 | 4.50 | 4.49 | 4.49 | 320.0K |
| 15:05 | 4.50 | 4.50 | 4.49 | 4.50 | 56.0K |
| 15:10 | 4.49 | 4.49 | 4.48 | 4.48 | 379.7K |
| 15:15 | 4.49 | 4.49 | 4.48 | 4.49 | 560.0K |
| 15:20 | 4.47 | 4.49 | 4.47 | 4.49 | 124.0K |
| 15:25 | 4.48 | 4.49 | 4.48 | 4.49 | 200.0K |
| 15:30 | 4.48 | 4.49 | 4.48 | 4.49 | 182.0K |
| 15:35 | 4.48 | 4.50 | 4.48 | 4.48 | 292.0K |
| 15:40 | 4.49 | 4.49 | 4.48 | 4.49 | 248.0K |
| 15:45 | 4.48 | 4.50 | 4.48 | 4.50 | 692.0K |
| 15:50 | 4.49 | 4.50 | 4.49 | 4.49 | 362.0K |
| 15:55 | 4.49 | 4.50 | 4.48 | 4.48 | 3,064.0K |