Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.41 4.42 808.0K
09:35 4.43 4.45 4.43 4.43 166.0K
09:40 4.44 4.45 4.44 4.44 92.0K
09:45 4.43 4.44 4.42 4.42 386.0K
09:50 4.43 4.43 4.42 4.42 178.0K
09:55 4.41 4.41 4.40 4.41 106.0K
10:00 4.42 4.42 4.41 4.42 106.0K
10:05 4.41 4.43 4.41 4.43 80.0K
10:10 4.42 4.43 4.42 4.43 122.0K
10:20 4.42 4.43 4.42 4.43 14.0K
10:25 4.42 4.42 4.41 4.41 54.0K
10:30 4.42 4.42 4.41 4.41 110.0K
10:35 4.40 4.41 4.40 4.41 52.0K
10:40 4.40 4.42 4.40 4.42 172.0K
10:50 4.41 4.41 4.40 4.41 68.0K
10:55 4.40 4.41 4.40 4.41 40.0K
11:00 4.40 4.41 4.40 4.40 60.0K
11:05 4.41 4.42 4.40 4.41 330.0K
11:20 4.40 4.41 4.40 4.41 30.0K
11:30 4.40 4.41 4.40 4.41 568.0K
11:35 4.42 4.42 4.42 4.42 54.0K
11:45 4.41 4.42 4.41 4.41 44.0K
11:50 4.42 4.42 4.40 4.40 18.0K
11:55 4.41 4.41 4.40 4.40 4.0K
13:00 4.41 4.41 4.40 4.41 52.0K
13:05 4.40 4.41 4.38 4.38 724.0K
13:10 4.37 4.37 4.37 4.37 398.0K
13:15 4.38 4.38 4.37 4.37 68.7K
13:20 4.38 4.38 4.38 4.38 74.0K
13:25 4.39 4.39 4.38 4.38 154.0K
13:30 4.39 4.39 4.38 4.39 44.0K
13:35 4.38 4.38 4.38 4.38 4.0K
13:40 4.38 4.39 4.36 4.36 1,250.0K
13:45 4.37 4.37 4.36 4.37 328.0K
13:50 4.37 4.38 4.37 4.37 136.0K
13:55 4.38 4.38 4.37 4.38 216.0K
14:05 4.37 4.38 4.37 4.38 124.0K
14:10 4.39 4.39 4.38 4.38 26.0K
14:15 4.39 4.39 4.39 4.39 62.0K
14:20 4.38 4.39 4.38 4.39 52.0K
14:25 4.38 4.39 4.38 4.39 64.0K
14:35 4.38 4.39 4.38 4.39 28.0K
14:40 4.38 4.39 4.38 4.38 28.0K
14:45 4.39 4.39 4.38 4.38 48.0K
14:50 4.38 4.39 4.38 4.39 24.0K
14:55 4.38 4.39 4.38 4.38 58.0K
15:00 4.39 4.39 4.37 4.38 234.0K
15:05 4.37 4.38 4.37 4.38 348.9K
15:10 4.39 4.39 4.38 4.38 362.0K
15:15 4.37 4.38 4.37 4.37 233.4K
15:20 4.36 4.38 4.36 4.38 202.0K
15:25 4.36 4.39 4.36 4.38 280.0K
15:30 4.38 4.39 4.37 4.38 286.0K
15:35 4.37 4.38 4.37 4.37 372.0K
15:40 4.36 4.38 4.36 4.37 252.3K
15:45 4.38 4.38 4.37 4.37 474.0K
15:50 4.38 4.38 4.36 4.38 572.0K
15:55 4.39 4.39 4.36 4.37 1,040.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available