4.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.47 | 4.51 | 4.47 | 4.49 | 164.0K |
| 09:35 | 4.48 | 4.49 | 4.48 | 4.48 | 46.0K |
| 09:40 | 4.49 | 4.49 | 4.49 | 4.49 | 12.0K |
| 09:45 | 4.48 | 4.48 | 4.48 | 4.48 | 178.0K |
| 09:50 | 4.49 | 4.49 | 4.49 | 4.49 | 38.0K |
| 10:00 | 4.48 | 4.49 | 4.48 | 4.49 | 42.0K |
| 10:10 | 4.48 | 4.48 | 4.46 | 4.46 | 324.0K |
| 10:15 | 4.45 | 4.45 | 4.42 | 4.43 | 566.0K |
| 10:20 | 4.44 | 4.45 | 4.44 | 4.45 | 130.0K |
| 10:25 | 4.44 | 4.45 | 4.44 | 4.45 | 214.0K |
| 10:30 | 4.44 | 4.45 | 4.44 | 4.45 | 124.0K |
| 10:35 | 4.44 | 4.47 | 4.44 | 4.47 | 128.0K |
| 10:40 | 4.46 | 4.46 | 4.46 | 4.46 | 24.0K |
| 10:45 | 4.48 | 4.48 | 4.46 | 4.47 | 336.0K |
| 10:50 | 4.46 | 4.46 | 4.46 | 4.46 | 20.0K |
| 10:55 | 4.47 | 4.47 | 4.47 | 4.47 | 12.0K |
| 11:00 | 4.46 | 4.48 | 4.46 | 4.48 | 110.0K |
| 11:05 | 4.47 | 4.48 | 4.47 | 4.47 | 70.0K |
| 11:15 | 4.48 | 4.48 | 4.47 | 4.47 | 154.0K |
| 11:25 | 4.48 | 4.48 | 4.46 | 4.46 | 28.0K |
| 11:30 | 4.47 | 4.47 | 4.46 | 4.46 | 102.0K |
| 11:45 | 4.47 | 4.47 | 4.46 | 4.46 | 60.0K |
| 11:55 | 4.47 | 4.47 | 4.46 | 4.46 | 84.0K |
| 13:00 | 4.47 | 4.47 | 4.46 | 4.46 | 56.0K |
| 13:10 | 4.48 | 4.48 | 4.46 | 4.46 | 52.0K |
| 13:15 | 4.48 | 4.48 | 4.46 | 4.46 | 146.0K |
| 13:20 | 4.45 | 4.45 | 4.45 | 4.45 | 258.0K |
| 13:30 | 4.44 | 4.44 | 4.44 | 4.44 | 70.0K |
| 13:35 | 4.45 | 4.45 | 4.44 | 4.44 | 26.0K |
| 13:40 | 4.45 | 4.45 | 4.44 | 4.45 | 386.0K |
| 13:45 | 4.46 | 4.46 | 4.45 | 4.45 | 238.0K |
| 13:50 | 4.44 | 4.44 | 4.44 | 4.44 | 6.0K |
| 13:55 | 4.45 | 4.45 | 4.44 | 4.44 | 28.0K |
| 14:00 | 4.45 | 4.45 | 4.44 | 4.44 | 16.0K |
| 14:05 | 4.45 | 4.45 | 4.44 | 4.45 | 30.0K |
| 14:10 | 4.44 | 4.45 | 4.44 | 4.45 | 50.0K |
| 14:15 | 4.44 | 4.45 | 4.44 | 4.45 | 40.0K |
| 14:20 | 4.44 | 4.45 | 4.44 | 4.45 | 136.0K |
| 14:25 | 4.44 | 4.45 | 4.44 | 4.44 | 48.0K |
| 14:30 | 4.45 | 4.45 | 4.44 | 4.44 | 35.0K |
| 14:35 | 4.45 | 4.45 | 4.43 | 4.43 | 368.0K |
| 14:40 | 4.44 | 4.44 | 4.43 | 4.43 | 90.0K |
| 14:50 | 4.44 | 4.45 | 4.44 | 4.44 | 340.0K |
| 14:55 | 4.45 | 4.45 | 4.44 | 4.45 | 8.0K |
| 15:00 | 4.44 | 4.45 | 4.44 | 4.44 | 22.0K |
| 15:05 | 4.45 | 4.45 | 4.44 | 4.44 | 40.0K |
| 15:10 | 4.45 | 4.45 | 4.44 | 4.44 | 76.0K |
| 15:15 | 4.45 | 4.45 | 4.44 | 4.44 | 26.0K |
| 15:20 | 4.45 | 4.45 | 4.44 | 4.44 | 24.0K |
| 15:25 | 4.45 | 4.45 | 4.44 | 4.44 | 116.0K |
| 15:30 | 4.45 | 4.45 | 4.44 | 4.44 | 26.0K |
| 15:35 | 4.45 | 4.45 | 4.44 | 4.44 | 92.0K |
| 15:40 | 4.45 | 4.45 | 4.44 | 4.44 | 130.0K |
| 15:45 | 4.44 | 4.45 | 4.44 | 4.45 | 120.0K |
| 15:50 | 4.44 | 4.45 | 4.43 | 4.44 | 282.0K |
| 15:55 | 4.43 | 4.46 | 4.42 | 4.46 | 2,060.0K |