4.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.57 | 4.57 | 4.54 | 4.56 | 1,098.0K |
| 09:35 | 4.55 | 4.55 | 4.54 | 4.54 | 462.0K |
| 09:40 | 4.55 | 4.55 | 4.54 | 4.54 | 660.0K |
| 09:45 | 4.55 | 4.56 | 4.55 | 4.55 | 96.0K |
| 09:50 | 4.56 | 4.56 | 4.56 | 4.56 | 98.0K |
| 09:55 | 4.56 | 4.56 | 4.56 | 4.56 | 366.0K |
| 10:00 | 4.57 | 4.57 | 4.56 | 4.56 | 144.0K |
| 10:05 | 4.57 | 4.58 | 4.56 | 4.57 | 344.0K |
| 10:10 | 4.59 | 4.60 | 4.59 | 4.60 | 874.0K |
| 10:15 | 4.61 | 4.62 | 4.61 | 4.62 | 238.0K |
| 10:20 | 4.61 | 4.62 | 4.61 | 4.62 | 472.0K |
| 10:25 | 4.63 | 4.63 | 4.62 | 4.62 | 474.0K |
| 10:30 | 4.63 | 4.63 | 4.62 | 4.62 | 104.0K |
| 10:35 | 4.63 | 4.65 | 4.63 | 4.65 | 1,968.0K |
| 10:40 | 4.64 | 4.67 | 4.64 | 4.66 | 486.0K |
| 10:45 | 4.67 | 4.67 | 4.65 | 4.65 | 364.0K |
| 10:50 | 4.66 | 4.66 | 4.61 | 4.61 | 1,204.0K |
| 10:55 | 4.62 | 4.63 | 4.60 | 4.63 | 1,588.0K |
| 11:00 | 4.62 | 4.63 | 4.60 | 4.61 | 902.0K |
| 11:05 | 4.60 | 4.61 | 4.58 | 4.58 | 738.0K |
| 11:10 | 4.59 | 4.60 | 4.58 | 4.60 | 422.0K |
| 11:15 | 4.61 | 4.63 | 4.61 | 4.63 | 1,650.0K |
| 11:20 | 4.64 | 4.64 | 4.63 | 4.64 | 986.0K |
| 11:25 | 4.63 | 4.65 | 4.62 | 4.63 | 660.0K |
| 11:30 | 4.62 | 4.63 | 4.62 | 4.62 | 60.0K |
| 11:35 | 4.63 | 4.63 | 4.61 | 4.61 | 586.0K |
| 11:40 | 4.62 | 4.62 | 4.60 | 4.60 | 420.0K |
| 11:45 | 4.61 | 4.61 | 4.60 | 4.60 | 92.0K |
| 11:50 | 4.61 | 4.61 | 4.60 | 4.61 | 70.0K |
| 11:55 | 4.60 | 4.62 | 4.60 | 4.62 | 564.0K |
| 13:00 | 4.63 | 4.63 | 4.60 | 4.60 | 554.0K |
| 13:05 | 4.62 | 4.62 | 4.57 | 4.57 | 786.0K |
| 13:10 | 4.58 | 4.59 | 4.57 | 4.58 | 748.0K |
| 13:15 | 4.57 | 4.58 | 4.57 | 4.57 | 62.0K |
| 13:20 | 4.58 | 4.60 | 4.58 | 4.60 | 1,096.0K |
| 13:25 | 4.61 | 4.61 | 4.60 | 4.60 | 20.0K |
| 13:30 | 4.61 | 4.62 | 4.60 | 4.61 | 772.0K |
| 13:35 | 4.60 | 4.61 | 4.60 | 4.60 | 82.0K |
| 13:40 | 4.61 | 4.61 | 4.60 | 4.60 | 82.0K |
| 13:45 | 4.61 | 4.62 | 4.60 | 4.61 | 502.0K |
| 13:50 | 4.62 | 4.64 | 4.61 | 4.63 | 1,182.0K |
| 13:55 | 4.64 | 4.64 | 4.60 | 4.60 | 700.0K |
| 14:00 | 4.63 | 4.63 | 4.60 | 4.60 | 78.0K |
| 14:05 | 4.61 | 4.64 | 4.60 | 4.64 | 1,342.0K |
| 14:10 | 4.63 | 4.64 | 4.63 | 4.64 | 148.0K |
| 14:15 | 4.63 | 4.64 | 4.63 | 4.64 | 192.0K |
| 14:20 | 4.64 | 4.64 | 4.63 | 4.63 | 108.0K |
| 14:25 | 4.64 | 4.64 | 4.63 | 4.63 | 400.0K |
| 14:30 | 4.62 | 4.62 | 4.62 | 4.62 | 504.0K |
| 14:35 | 4.63 | 4.63 | 4.62 | 4.62 | 114.0K |
| 14:40 | 4.62 | 4.63 | 4.62 | 4.62 | 180.0K |
| 14:45 | 4.63 | 4.64 | 4.62 | 4.64 | 1,116.0K |
| 14:50 | 4.63 | 4.64 | 4.63 | 4.63 | 122.0K |
| 14:55 | 4.64 | 4.64 | 4.63 | 4.63 | 233.5K |
| 15:00 | 4.63 | 4.64 | 4.63 | 4.63 | 280.0K |
| 15:05 | 4.64 | 4.64 | 4.63 | 4.63 | 456.0K |
| 15:10 | 4.64 | 4.64 | 4.63 | 4.63 | 392.0K |
| 15:15 | 4.63 | 4.64 | 4.63 | 4.63 | 506.0K |
| 15:20 | 4.62 | 4.63 | 4.62 | 4.62 | 250.0K |
| 15:25 | 4.62 | 4.63 | 4.62 | 4.62 | 242.0K |
| 15:30 | 4.61 | 4.62 | 4.61 | 4.62 | 688.0K |
| 15:35 | 4.61 | 4.62 | 4.61 | 4.62 | 302.0K |
| 15:40 | 4.61 | 4.62 | 4.61 | 4.62 | 114.0K |
| 15:45 | 4.62 | 4.62 | 4.61 | 4.61 | 370.0K |
| 15:50 | 4.62 | 4.62 | 4.61 | 4.61 | 132.0K |
| 15:55 | 4.62 | 4.62 | 4.60 | 4.60 | 2,300.0K |