Bosideng Int Holdings

3998
🏛️ hong-kong →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.83 4.76 4.81 1,228.7K
09:35 4.82 4.86 4.81 4.86 986.0K
09:40 4.85 4.87 4.83 4.85 1,950.0K
09:45 4.86 4.88 4.86 4.88 504.0K
09:50 4.87 4.88 4.82 4.85 1,996.0K
09:55 4.84 4.86 4.84 4.85 356.0K
10:00 4.84 4.85 4.83 4.85 696.0K
10:05 4.84 4.85 4.83 4.85 662.0K
10:10 4.85 4.88 4.85 4.88 1,042.0K
10:15 4.87 4.88 4.87 4.88 486.0K
10:20 4.87 4.88 4.87 4.88 538.0K
10:25 4.88 4.88 4.86 4.87 730.0K
10:30 4.86 4.87 4.83 4.84 2,164.0K
10:35 4.83 4.84 4.83 4.83 256.0K
10:40 4.84 4.85 4.83 4.83 1,076.0K
10:45 4.82 4.84 4.82 4.84 1,718.0K
10:50 4.85 4.85 4.84 4.84 188.0K
10:55 4.85 4.87 4.85 4.87 580.0K
11:00 4.86 4.87 4.86 4.86 54.0K
11:05 4.87 4.87 4.86 4.87 264.0K
11:10 4.86 4.87 4.86 4.87 216.0K
11:15 4.86 4.87 4.86 4.87 340.0K
11:20 4.86 4.87 4.85 4.87 992.0K
11:25 4.86 4.87 4.86 4.86 72.0K
11:30 4.87 4.87 4.86 4.87 32.0K
11:35 4.86 4.87 4.86 4.87 48.0K
11:40 4.86 4.87 4.86 4.86 126.0K
11:45 4.87 4.87 4.86 4.87 52.0K
11:50 4.86 4.87 4.86 4.86 70.0K
11:55 4.87 4.88 4.86 4.88 316.0K
13:00 4.87 4.92 4.87 4.91 2,048.0K
13:05 4.91 4.92 4.91 4.92 210.0K
13:10 4.91 4.92 4.91 4.91 210.0K
13:15 4.92 4.92 4.89 4.92 726.0K
13:20 4.93 4.93 4.91 4.91 104.0K
13:25 4.92 4.92 4.90 4.91 312.0K
13:30 4.92 4.92 4.90 4.91 150.0K
13:35 4.91 4.92 4.91 4.92 106.0K
13:40 4.91 4.92 4.91 4.91 136.0K
13:45 4.92 4.92 4.91 4.91 86.0K
13:50 4.92 4.93 4.91 4.91 266.0K
13:55 4.92 4.92 4.88 4.88 572.0K
14:00 4.89 4.92 4.89 4.90 358.0K
14:05 4.91 4.91 4.89 4.90 174.0K
14:10 4.91 4.91 4.90 4.90 68.0K
14:15 4.91 4.91 4.90 4.91 468.0K
14:20 4.90 4.91 4.88 4.88 764.0K
14:25 4.89 4.89 4.88 4.89 140.0K
14:30 4.88 4.89 4.88 4.89 324.0K
14:35 4.88 4.89 4.87 4.87 372.0K
14:40 4.88 4.88 4.87 4.88 276.5K
14:45 4.87 4.88 4.87 4.88 88.0K
14:50 4.87 4.89 4.87 4.88 252.0K
14:55 4.88 4.89 4.87 4.87 326.0K
15:00 4.87 4.88 4.87 4.87 275.3K
15:05 4.87 4.89 4.87 4.87 630.0K
15:10 4.88 4.88 4.87 4.88 202.0K
15:15 4.87 4.88 4.87 4.87 126.0K
15:20 4.88 4.88 4.86 4.86 356.0K
15:25 4.87 4.88 4.86 4.86 154.0K
15:30 4.87 4.88 4.85 4.87 1,516.0K
15:35 4.88 4.88 4.85 4.85 1,036.0K
15:40 4.86 4.87 4.85 4.86 1,282.0K
15:45 4.87 4.87 4.85 4.87 1,010.0K
15:50 4.88 4.88 4.87 4.88 228.0K
15:55 4.88 4.88 4.86 4.86 1,428.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available