Bosideng Int Holdings

3998
🏛️ hong-kong →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 4.93 4.78 4.79 800.0K
09:35 4.80 4.83 4.79 4.83 718.0K
09:40 4.83 4.86 4.83 4.85 330.0K
09:45 4.86 4.87 4.86 4.87 296.0K
09:55 4.86 4.86 4.86 4.86 496.0K
10:00 4.86 4.87 4.86 4.87 40.0K
10:05 4.86 4.87 4.85 4.87 96.0K
10:10 4.86 4.88 4.86 4.87 536.0K
10:15 4.88 4.89 4.86 4.88 418.0K
10:20 4.87 4.89 4.87 4.89 158.0K
10:25 4.90 4.90 4.90 4.90 954.0K
10:40 4.89 4.90 4.88 4.90 518.0K
10:45 4.89 4.89 4.88 4.89 92.0K
10:55 4.88 4.89 4.88 4.89 936.0K
11:05 4.88 4.89 4.88 4.89 98.0K
11:10 4.89 4.89 4.88 4.88 34.0K
11:15 4.89 4.89 4.87 4.88 770.0K
11:20 4.87 4.88 4.87 4.87 70.0K
11:25 4.88 4.88 4.87 4.87 49.0K
11:30 4.88 4.88 4.87 4.87 92.0K
11:35 4.88 4.88 4.87 4.88 304.0K
11:40 4.87 4.88 4.87 4.88 38.0K
11:45 4.87 4.88 4.87 4.87 548.0K
11:50 4.86 4.87 4.86 4.86 16.0K
11:55 4.87 4.87 4.86 4.87 128.0K
13:00 4.87 4.87 4.86 4.86 262.0K
13:05 4.87 4.88 4.86 4.88 784.0K
13:10 4.87 4.88 4.87 4.88 44.0K
13:15 4.87 4.88 4.87 4.88 62.0K
13:20 4.87 4.88 4.87 4.88 52.0K
13:25 4.87 4.88 4.87 4.88 84.0K
13:30 4.87 4.88 4.87 4.88 76.0K
13:35 4.87 4.88 4.87 4.87 98.0K
13:40 4.88 4.88 4.87 4.87 604.0K
13:45 4.88 4.88 4.87 4.87 84.0K
13:50 4.88 4.88 4.87 4.88 36.0K
13:55 4.87 4.88 4.87 4.88 66.0K
14:00 4.87 4.88 4.87 4.88 390.0K
14:05 4.87 4.88 4.87 4.88 42.0K
14:10 4.87 4.88 4.87 4.88 120.0K
14:15 4.88 4.88 4.87 4.87 56.0K
14:20 4.88 4.90 4.88 4.89 2,560.0K
14:25 4.88 4.89 4.88 4.88 50.0K
14:30 4.89 4.89 4.88 4.88 118.0K
14:35 4.89 4.89 4.88 4.89 328.0K
14:40 4.88 4.89 4.88 4.89 140.0K
14:45 4.89 4.90 4.88 4.89 278.0K
14:50 4.90 4.90 4.89 4.90 134.0K
14:55 4.89 4.89 4.89 4.89 538.0K
15:00 4.88 4.89 4.87 4.87 1,018.0K
15:05 4.86 4.87 4.86 4.87 656.0K
15:10 4.86 4.87 4.86 4.87 78.1K
15:15 4.86 4.87 4.85 4.87 976.0K
15:20 4.86 4.87 4.86 4.87 68.0K
15:25 4.86 4.87 4.86 4.86 56.0K
15:30 4.87 4.87 4.86 4.87 238.0K
15:35 4.86 4.87 4.86 4.86 524.0K
15:40 4.87 4.87 4.86 4.87 134.7K
15:45 4.86 4.87 4.86 4.86 472.0K
15:50 4.87 4.87 4.86 4.87 554.0K
15:55 4.86 4.87 4.86 4.87 3,950.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available