Bosideng Int Holdings

3998
🏛️ hong-kong →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.80 4.81 328.0K
09:35 4.82 4.82 4.81 4.82 428.0K
09:40 4.83 4.87 4.83 4.86 874.0K
09:45 4.86 4.89 4.86 4.88 774.0K
09:50 4.89 4.89 4.85 4.85 426.0K
09:55 4.86 4.86 4.85 4.85 256.0K
10:00 4.86 4.86 4.83 4.83 302.0K
10:05 4.84 4.86 4.84 4.86 560.0K
10:10 4.85 4.85 4.84 4.84 968.0K
10:20 4.85 4.85 4.83 4.83 324.0K
10:25 4.84 4.84 4.83 4.83 178.0K
10:30 4.83 4.83 4.82 4.82 186.0K
10:35 4.83 4.83 4.81 4.81 302.0K
10:40 4.82 4.83 4.81 4.83 288.0K
10:45 4.82 4.82 4.81 4.81 222.0K
10:50 4.82 4.82 4.81 4.81 74.0K
10:55 4.82 4.82 4.80 4.80 216.0K
11:00 4.81 4.81 4.79 4.80 1,324.0K
11:05 4.81 4.81 4.79 4.79 220.0K
11:10 4.80 4.80 4.79 4.80 44.0K
11:15 4.79 4.80 4.79 4.79 44.0K
11:20 4.80 4.82 4.78 4.80 3,548.0K
11:25 4.81 4.83 4.80 4.83 652.0K
11:30 4.82 4.83 4.82 4.82 210.0K
11:35 4.83 4.84 4.82 4.84 318.0K
11:40 4.83 4.84 4.82 4.84 270.0K
11:45 4.83 4.86 4.83 4.86 602.0K
11:50 4.85 4.86 4.85 4.85 32.0K
11:55 4.86 4.86 4.83 4.83 200.0K
13:00 4.84 4.85 4.83 4.85 292.0K
13:05 4.86 4.86 4.85 4.85 678.0K
13:10 4.86 4.86 4.84 4.85 60.0K
13:15 4.84 4.85 4.84 4.85 314.0K
13:20 4.84 4.85 4.84 4.84 12.0K
13:25 4.85 4.85 4.84 4.84 148.0K
13:30 4.85 4.86 4.84 4.86 596.0K
13:35 4.87 4.87 4.85 4.85 24.0K
13:40 4.86 4.86 4.85 4.85 58.0K
13:45 4.86 4.86 4.85 4.86 164.0K
13:50 4.85 4.86 4.85 4.85 162.0K
13:55 4.86 4.86 4.85 4.85 118.0K
14:05 4.86 4.86 4.85 4.86 490.0K
14:10 4.85 4.87 4.85 4.85 54.0K
14:15 4.87 4.87 4.85 4.85 358.0K
14:20 4.86 4.86 4.85 4.85 62.0K
14:25 4.86 4.86 4.85 4.85 76.0K
14:30 4.86 4.86 4.85 4.85 154.0K
14:35 4.86 4.86 4.84 4.84 416.0K
14:40 4.85 4.85 4.84 4.85 296.0K
14:45 4.84 4.85 4.84 4.85 82.0K
14:50 4.84 4.85 4.84 4.84 78.0K
14:55 4.85 4.85 4.84 4.84 40.0K
15:00 4.85 4.86 4.84 4.86 1,272.0K
15:05 4.85 4.85 4.85 4.85 30.0K
15:10 4.86 4.87 4.86 4.86 96.0K
15:15 4.87 4.87 4.86 4.86 296.0K
15:20 4.85 4.87 4.85 4.86 138.0K
15:25 4.85 4.86 4.85 4.85 126.0K
15:30 4.86 4.86 4.85 4.85 124.0K
15:35 4.86 4.86 4.85 4.85 92.0K
15:40 4.86 4.88 4.85 4.88 1,340.0K
15:45 4.87 4.88 4.87 4.87 222.0K
15:50 4.88 4.89 4.88 4.89 740.0K
15:55 4.88 4.90 4.87 4.90 4,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available