4.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.57 | 4.40 | 4.56 | 652.0K |
| 09:35 | 4.56 | 4.62 | 4.56 | 4.60 | 1,346.9K |
| 09:40 | 4.59 | 4.61 | 4.58 | 4.58 | 304.0K |
| 09:45 | 4.59 | 4.60 | 4.57 | 4.59 | 450.0K |
| 09:50 | 4.59 | 4.61 | 4.57 | 4.61 | 512.0K |
| 09:55 | 4.59 | 4.61 | 4.58 | 4.61 | 630.0K |
| 10:00 | 4.60 | 4.61 | 4.59 | 4.61 | 384.0K |
| 10:05 | 4.60 | 4.61 | 4.59 | 4.60 | 678.0K |
| 10:10 | 4.61 | 4.61 | 4.60 | 4.60 | 294.0K |
| 10:15 | 4.61 | 4.61 | 4.60 | 4.60 | 84.0K |
| 10:20 | 4.61 | 4.61 | 4.60 | 4.60 | 334.0K |
| 10:25 | 4.61 | 4.61 | 4.60 | 4.60 | 208.0K |
| 10:30 | 4.59 | 4.62 | 4.59 | 4.62 | 792.0K |
| 10:35 | 4.61 | 4.62 | 4.61 | 4.62 | 42.0K |
| 10:40 | 4.61 | 4.61 | 4.61 | 4.61 | 548.0K |
| 10:45 | 4.60 | 4.60 | 4.59 | 4.59 | 250.0K |
| 10:50 | 4.58 | 4.58 | 4.54 | 4.54 | 740.0K |
| 10:55 | 4.55 | 4.55 | 4.54 | 4.54 | 114.0K |
| 11:00 | 4.55 | 4.55 | 4.53 | 4.53 | 242.0K |
| 11:05 | 4.54 | 4.54 | 4.53 | 4.53 | 132.0K |
| 11:10 | 4.53 | 4.54 | 4.53 | 4.53 | 158.0K |
| 11:15 | 4.51 | 4.53 | 4.51 | 4.53 | 266.0K |
| 11:20 | 4.52 | 4.54 | 4.52 | 4.54 | 498.0K |
| 11:25 | 4.53 | 4.56 | 4.53 | 4.56 | 752.0K |
| 11:30 | 4.55 | 4.57 | 4.55 | 4.57 | 194.0K |
| 11:35 | 4.56 | 4.57 | 4.55 | 4.55 | 536.0K |
| 11:45 | 4.54 | 4.55 | 4.54 | 4.54 | 68.0K |
| 11:50 | 4.55 | 4.55 | 4.54 | 4.54 | 144.0K |
| 11:55 | 4.53 | 4.55 | 4.53 | 4.55 | 290.0K |
| 13:00 | 4.53 | 4.55 | 4.52 | 4.55 | 362.0K |
| 13:05 | 4.54 | 4.55 | 4.54 | 4.55 | 142.0K |
| 13:10 | 4.54 | 4.55 | 4.53 | 4.54 | 98.0K |
| 13:15 | 4.53 | 4.54 | 4.52 | 4.52 | 172.0K |
| 13:20 | 4.53 | 4.54 | 4.53 | 4.54 | 514.0K |
| 13:25 | 4.53 | 4.53 | 4.52 | 4.53 | 86.0K |
| 13:30 | 4.52 | 4.53 | 4.52 | 4.53 | 276.0K |
| 13:35 | 4.54 | 4.54 | 4.53 | 4.54 | 56.0K |
| 13:40 | 4.53 | 4.54 | 4.53 | 4.53 | 74.0K |
| 13:45 | 4.54 | 4.54 | 4.53 | 4.53 | 276.0K |
| 13:50 | 4.52 | 4.53 | 4.52 | 4.53 | 36.0K |
| 13:55 | 4.52 | 4.53 | 4.52 | 4.53 | 138.0K |
| 14:00 | 4.52 | 4.53 | 4.51 | 4.51 | 172.0K |
| 14:05 | 4.53 | 4.53 | 4.51 | 4.52 | 42.0K |
| 14:10 | 4.51 | 4.52 | 4.50 | 4.51 | 386.0K |
| 14:15 | 4.50 | 4.51 | 4.49 | 4.49 | 92.0K |
| 14:20 | 4.50 | 4.51 | 4.49 | 4.51 | 676.0K |
| 14:25 | 4.50 | 4.51 | 4.50 | 4.50 | 124.0K |
| 14:30 | 4.51 | 4.51 | 4.50 | 4.51 | 42.0K |
| 14:35 | 4.52 | 4.52 | 4.52 | 4.52 | 948.0K |
| 15:00 | 4.51 | 4.52 | 4.51 | 4.51 | 290.0K |
| 15:05 | 4.50 | 4.50 | 4.50 | 4.50 | 20.0K |
| 15:10 | 4.51 | 4.51 | 4.50 | 4.51 | 246.0K |
| 15:15 | 4.50 | 4.50 | 4.50 | 4.50 | 10.0K |
| 15:20 | 4.51 | 4.51 | 4.50 | 4.50 | 502.0K |
| 15:25 | 4.51 | 4.51 | 4.50 | 4.50 | 238.0K |
| 15:30 | 4.49 | 4.50 | 4.49 | 4.49 | 72.0K |
| 15:35 | 4.50 | 4.50 | 4.49 | 4.49 | 422.0K |
| 15:40 | 4.50 | 4.51 | 4.50 | 4.51 | 870.0K |
| 15:45 | 4.52 | 4.52 | 4.51 | 4.52 | 492.0K |
| 15:50 | 4.51 | 4.52 | 4.50 | 4.50 | 470.0K |
| 15:55 | 4.51 | 4.52 | 4.49 | 4.49 | 4,856.0K |