4.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.67 | 4.67 | 4.61 | 4.65 | 672.3K |
| 09:35 | 4.64 | 4.67 | 4.64 | 4.64 | 446.0K |
| 09:40 | 4.66 | 4.70 | 4.64 | 4.70 | 1,088.0K |
| 09:45 | 4.70 | 4.72 | 4.67 | 4.67 | 1,262.0K |
| 09:50 | 4.68 | 4.68 | 4.66 | 4.66 | 72.0K |
| 09:55 | 4.67 | 4.67 | 4.63 | 4.63 | 218.0K |
| 10:00 | 4.64 | 4.65 | 4.63 | 4.65 | 428.0K |
| 10:05 | 4.66 | 4.66 | 4.63 | 4.63 | 314.7K |
| 10:10 | 4.64 | 4.65 | 4.63 | 4.65 | 160.0K |
| 10:15 | 4.64 | 4.65 | 4.64 | 4.65 | 58.0K |
| 10:20 | 4.64 | 4.65 | 4.64 | 4.65 | 156.0K |
| 10:25 | 4.66 | 4.68 | 4.65 | 4.66 | 126.0K |
| 10:30 | 4.68 | 4.68 | 4.66 | 4.67 | 158.0K |
| 10:35 | 4.66 | 4.67 | 4.65 | 4.65 | 98.0K |
| 10:40 | 4.66 | 4.66 | 4.65 | 4.66 | 88.0K |
| 10:45 | 4.65 | 4.67 | 4.65 | 4.66 | 22.0K |
| 10:50 | 4.65 | 4.66 | 4.65 | 4.65 | 26.0K |
| 10:55 | 4.66 | 4.67 | 4.65 | 4.67 | 186.0K |
| 11:00 | 4.67 | 4.67 | 4.66 | 4.67 | 80.0K |
| 11:05 | 4.67 | 4.67 | 4.66 | 4.67 | 134.0K |
| 11:10 | 4.66 | 4.67 | 4.66 | 4.67 | 24.0K |
| 11:15 | 4.66 | 4.67 | 4.66 | 4.67 | 60.0K |
| 11:20 | 4.66 | 4.67 | 4.66 | 4.66 | 58.0K |
| 11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 16.0K |
| 11:30 | 4.66 | 4.67 | 4.66 | 4.67 | 30.0K |
| 11:35 | 4.66 | 4.67 | 4.66 | 4.67 | 26.0K |
| 11:45 | 4.66 | 4.67 | 4.66 | 4.67 | 22.0K |
| 11:50 | 4.66 | 4.66 | 4.66 | 4.66 | 4.0K |
| 11:55 | 4.67 | 4.67 | 4.66 | 4.67 | 50.0K |
| 13:00 | 4.67 | 4.70 | 4.66 | 4.70 | 910.0K |
| 13:05 | 4.69 | 4.70 | 4.69 | 4.70 | 84.0K |
| 13:10 | 4.69 | 4.70 | 4.68 | 4.69 | 136.0K |
| 13:15 | 4.70 | 4.70 | 4.70 | 4.70 | 50.0K |
| 13:20 | 4.69 | 4.69 | 4.66 | 4.68 | 238.0K |
| 13:25 | 4.66 | 4.68 | 4.66 | 4.68 | 136.0K |
| 13:30 | 4.67 | 4.69 | 4.65 | 4.69 | 486.0K |
| 13:35 | 4.70 | 4.70 | 4.68 | 4.69 | 252.0K |
| 13:40 | 4.68 | 4.71 | 4.67 | 4.71 | 870.0K |
| 13:45 | 4.70 | 4.72 | 4.70 | 4.71 | 200.0K |
| 13:50 | 4.70 | 4.71 | 4.70 | 4.71 | 70.0K |
| 13:55 | 4.70 | 4.71 | 4.70 | 4.71 | 224.0K |
| 14:00 | 4.72 | 4.72 | 4.71 | 4.72 | 102.0K |
| 14:05 | 4.71 | 4.72 | 4.71 | 4.72 | 110.0K |
| 14:10 | 4.71 | 4.72 | 4.71 | 4.71 | 188.0K |
| 14:15 | 4.71 | 4.72 | 4.71 | 4.72 | 268.0K |
| 14:20 | 4.71 | 4.73 | 4.71 | 4.71 | 862.0K |
| 14:25 | 4.72 | 4.73 | 4.71 | 4.72 | 220.0K |
| 14:30 | 4.71 | 4.72 | 4.71 | 4.72 | 122.0K |
| 14:35 | 4.71 | 4.72 | 4.71 | 4.71 | 152.0K |
| 14:40 | 4.72 | 4.72 | 4.71 | 4.72 | 406.0K |
| 14:45 | 4.71 | 4.72 | 4.70 | 4.72 | 346.0K |
| 14:50 | 4.71 | 4.72 | 4.70 | 4.71 | 212.0K |
| 14:55 | 4.70 | 4.72 | 4.70 | 4.71 | 124.0K |
| 15:00 | 4.72 | 4.72 | 4.70 | 4.71 | 92.0K |
| 15:05 | 4.70 | 4.71 | 4.70 | 4.70 | 176.0K |
| 15:10 | 4.71 | 4.71 | 4.70 | 4.71 | 112.0K |
| 15:15 | 4.70 | 4.71 | 4.70 | 4.71 | 70.0K |
| 15:20 | 4.70 | 4.71 | 4.70 | 4.71 | 100.0K |
| 15:25 | 4.70 | 4.71 | 4.70 | 4.71 | 152.0K |
| 15:30 | 4.71 | 4.71 | 4.69 | 4.69 | 294.0K |
| 15:35 | 4.69 | 4.70 | 4.68 | 4.70 | 334.0K |
| 15:40 | 4.70 | 4.71 | 4.69 | 4.69 | 328.0K |
| 15:45 | 4.71 | 4.71 | 4.70 | 4.70 | 280.0K |
| 15:50 | 4.71 | 4.71 | 4.69 | 4.71 | 276.0K |
| 15:55 | 4.69 | 4.72 | 4.69 | 4.72 | 1,720.0K |