4.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.66 | 4.63 | 4.63 | 390.7K |
| 09:35 | 4.62 | 4.64 | 4.60 | 4.60 | 738.0K |
| 09:40 | 4.60 | 4.61 | 4.59 | 4.60 | 548.0K |
| 09:45 | 4.61 | 4.62 | 4.58 | 4.59 | 214.0K |
| 09:50 | 4.60 | 4.62 | 4.60 | 4.62 | 296.0K |
| 09:55 | 4.61 | 4.62 | 4.61 | 4.61 | 88.0K |
| 10:00 | 4.62 | 4.62 | 4.60 | 4.62 | 86.0K |
| 10:05 | 4.61 | 4.62 | 4.61 | 4.62 | 58.0K |
| 10:10 | 4.61 | 4.62 | 4.61 | 4.62 | 378.0K |
| 10:15 | 4.61 | 4.62 | 4.61 | 4.62 | 40.0K |
| 10:20 | 4.61 | 4.61 | 4.60 | 4.61 | 38.0K |
| 10:25 | 4.60 | 4.61 | 4.60 | 4.60 | 38.0K |
| 10:30 | 4.61 | 4.61 | 4.60 | 4.61 | 64.0K |
| 10:35 | 4.60 | 4.64 | 4.60 | 4.61 | 936.0K |
| 10:40 | 4.63 | 4.64 | 4.62 | 4.63 | 146.0K |
| 10:45 | 4.62 | 4.65 | 4.61 | 4.63 | 180.0K |
| 10:50 | 4.64 | 4.65 | 4.63 | 4.64 | 44.0K |
| 10:55 | 4.63 | 4.64 | 4.63 | 4.64 | 34.0K |
| 11:00 | 4.63 | 4.64 | 4.63 | 4.64 | 152.0K |
| 11:05 | 4.63 | 4.65 | 4.63 | 4.63 | 44.0K |
| 11:10 | 4.64 | 4.65 | 4.63 | 4.64 | 184.0K |
| 11:15 | 4.65 | 4.66 | 4.63 | 4.66 | 312.0K |
| 11:20 | 4.65 | 4.66 | 4.64 | 4.65 | 46.0K |
| 11:25 | 4.66 | 4.66 | 4.65 | 4.66 | 180.0K |
| 11:30 | 4.66 | 4.66 | 4.64 | 4.65 | 462.0K |
| 11:35 | 4.65 | 4.65 | 4.63 | 4.64 | 82.0K |
| 11:40 | 4.63 | 4.65 | 4.63 | 4.65 | 22.0K |
| 11:45 | 4.64 | 4.64 | 4.63 | 4.64 | 120.0K |
| 11:50 | 4.63 | 4.64 | 4.63 | 4.64 | 20.0K |
| 11:55 | 4.63 | 4.64 | 4.63 | 4.63 | 186.0K |
| 13:00 | 4.62 | 4.63 | 4.61 | 4.61 | 678.0K |
| 13:05 | 4.60 | 4.63 | 4.60 | 4.63 | 134.0K |
| 13:10 | 4.62 | 4.63 | 4.61 | 4.62 | 64.0K |
| 13:15 | 4.61 | 4.62 | 4.61 | 4.62 | 168.0K |
| 13:20 | 4.61 | 4.63 | 4.59 | 4.62 | 1,494.0K |
| 13:25 | 4.62 | 4.63 | 4.61 | 4.63 | 60.0K |
| 13:30 | 4.62 | 4.63 | 4.60 | 4.62 | 656.0K |
| 13:35 | 4.61 | 4.64 | 4.60 | 4.63 | 656.0K |
| 13:40 | 4.64 | 4.65 | 4.61 | 4.64 | 1,224.0K |
| 13:45 | 4.63 | 4.64 | 4.62 | 4.63 | 216.0K |
| 13:50 | 4.64 | 4.64 | 4.63 | 4.64 | 84.0K |
| 13:55 | 4.63 | 4.64 | 4.63 | 4.64 | 156.0K |
| 14:00 | 4.65 | 4.65 | 4.64 | 4.65 | 460.0K |
| 14:05 | 4.64 | 4.65 | 4.64 | 4.65 | 86.0K |
| 14:10 | 4.64 | 4.65 | 4.63 | 4.63 | 444.0K |
| 14:15 | 4.64 | 4.65 | 4.63 | 4.64 | 90.0K |
| 14:20 | 4.63 | 4.64 | 4.60 | 4.61 | 3,628.0K |
| 14:25 | 4.62 | 4.62 | 4.61 | 4.62 | 110.0K |
| 14:30 | 4.61 | 4.62 | 4.61 | 4.62 | 44.0K |
| 14:35 | 4.61 | 4.62 | 4.61 | 4.62 | 44.0K |
| 14:40 | 4.61 | 4.61 | 4.60 | 4.61 | 274.0K |
| 14:45 | 4.60 | 4.61 | 4.60 | 4.60 | 42.0K |
| 14:50 | 4.61 | 4.61 | 4.59 | 4.60 | 556.0K |
| 14:55 | 4.61 | 4.61 | 4.61 | 4.61 | 22.0K |
| 15:00 | 4.60 | 4.61 | 4.60 | 4.61 | 302.0K |
| 15:05 | 4.60 | 4.61 | 4.59 | 4.59 | 238.0K |
| 15:10 | 4.60 | 4.60 | 4.59 | 4.60 | 40.0K |
| 15:15 | 4.59 | 4.60 | 4.59 | 4.60 | 214.0K |
| 15:20 | 4.59 | 4.60 | 4.59 | 4.60 | 192.0K |
| 15:25 | 4.59 | 4.62 | 4.59 | 4.62 | 610.0K |
| 15:30 | 4.60 | 4.62 | 4.60 | 4.62 | 250.0K |
| 15:35 | 4.60 | 4.62 | 4.60 | 4.60 | 894.0K |
| 15:40 | 4.61 | 4.61 | 4.59 | 4.59 | 338.0K |
| 15:45 | 4.61 | 4.61 | 4.59 | 4.60 | 736.0K |
| 15:50 | 4.61 | 4.61 | 4.59 | 4.59 | 662.0K |
| 15:55 | 4.60 | 4.61 | 4.59 | 4.61 | 3,848.0K |