Bosideng Int Holdings

3998
🏛️ hong-kong →
4.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.69 4.57 4.67 2,850.0K
09:35 4.69 4.71 4.65 4.66 1,082.0K
09:40 4.65 4.65 4.61 4.63 206.0K
09:45 4.64 4.64 4.61 4.61 142.0K
09:50 4.62 4.62 4.60 4.61 582.0K
09:55 4.62 4.62 4.59 4.60 144.0K
10:00 4.61 4.63 4.61 4.62 358.0K
10:05 4.61 4.62 4.60 4.61 102.0K
10:10 4.61 4.61 4.60 4.61 78.0K
10:15 4.60 4.61 4.60 4.60 188.0K
10:20 4.60 4.61 4.59 4.60 342.0K
10:25 4.59 4.60 4.58 4.58 208.0K
10:30 4.58 4.59 4.58 4.58 46.0K
10:35 4.59 4.59 4.58 4.59 56.0K
10:40 4.58 4.59 4.58 4.58 136.0K
10:45 4.58 4.59 4.57 4.58 88.0K
10:50 4.57 4.62 4.57 4.60 1,308.0K
10:55 4.61 4.62 4.60 4.61 232.0K
11:00 4.62 4.62 4.60 4.60 120.0K
11:05 4.60 4.63 4.60 4.62 190.0K
11:10 4.63 4.63 4.62 4.62 188.0K
11:15 4.63 4.64 4.62 4.64 82.0K
11:20 4.63 4.64 4.63 4.64 62.0K
11:25 4.63 4.64 4.63 4.64 120.0K
11:30 4.64 4.65 4.64 4.64 108.0K
11:35 4.65 4.65 4.64 4.65 976.0K
11:40 4.66 4.66 4.65 4.66 70.0K
11:45 4.65 4.66 4.65 4.65 32.0K
11:50 4.66 4.66 4.65 4.66 62.0K
11:55 4.65 4.66 4.65 4.66 170.0K
13:00 4.65 4.69 4.65 4.66 1,106.0K
13:05 4.67 4.67 4.66 4.67 112.0K
13:10 4.66 4.67 4.66 4.67 134.0K
13:15 4.66 4.70 4.66 4.68 532.0K
13:20 4.69 4.72 4.68 4.72 1,592.0K
13:25 4.71 4.72 4.71 4.71 160.0K
13:30 4.72 4.72 4.69 4.69 538.0K
13:35 4.68 4.71 4.68 4.70 682.0K
13:40 4.72 4.72 4.70 4.70 678.0K
13:45 4.71 4.71 4.69 4.69 164.0K
13:50 4.70 4.70 4.69 4.70 114.0K
13:55 4.69 4.70 4.69 4.69 192.0K
14:00 4.70 4.70 4.69 4.70 120.0K
14:05 4.69 4.70 4.69 4.70 288.0K
14:10 4.69 4.70 4.69 4.69 228.0K
14:15 4.69 4.71 4.69 4.69 180.0K
14:20 4.70 4.70 4.69 4.69 138.0K
14:25 4.70 4.71 4.69 4.70 442.0K
14:30 4.70 4.71 4.69 4.70 802.0K
14:35 4.71 4.72 4.70 4.71 352.0K
14:40 4.72 4.72 4.71 4.72 286.0K
14:45 4.71 4.72 4.71 4.72 186.0K
14:50 4.71 4.72 4.71 4.71 280.0K
14:55 4.72 4.72 4.70 4.70 682.0K
15:00 4.71 4.71 4.70 4.70 182.0K
15:05 4.71 4.71 4.70 4.70 138.0K
15:10 4.71 4.71 4.70 4.70 144.0K
15:15 4.71 4.71 4.70 4.70 216.0K
15:20 4.71 4.71 4.69 4.70 668.0K
15:25 4.70 4.70 4.69 4.69 190.0K
15:30 4.70 4.70 4.69 4.70 224.0K
15:35 4.69 4.70 4.69 4.69 370.0K
15:40 4.70 4.70 4.68 4.69 814.0K
15:45 4.70 4.70 4.69 4.70 290.0K
15:50 4.69 4.70 4.69 4.69 350.0K
15:55 4.69 4.70 4.68 4.69 2,310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available