Bosideng Int Holdings

3998
🏛️ hong-kong →
4.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.68 4.69 267.7K
09:35 4.71 4.71 4.65 4.65 350.0K
09:40 4.67 4.67 4.63 4.64 656.0K
09:45 4.66 4.66 4.64 4.64 262.5K
09:50 4.66 4.66 4.64 4.66 156.0K
09:55 4.67 4.67 4.64 4.65 168.0K
10:00 4.66 4.67 4.64 4.67 230.0K
10:05 4.66 4.68 4.65 4.68 166.0K
10:10 4.66 4.68 4.65 4.67 166.0K
10:15 4.65 4.67 4.65 4.65 164.0K
10:20 4.67 4.67 4.64 4.64 126.0K
10:25 4.65 4.65 4.62 4.64 1,080.0K
10:30 4.63 4.65 4.63 4.63 150.0K
10:35 4.65 4.65 4.63 4.64 62.0K
10:40 4.63 4.64 4.62 4.62 166.0K
10:45 4.64 4.64 4.62 4.62 76.0K
10:50 4.63 4.63 4.61 4.62 76.0K
10:55 4.61 4.62 4.61 4.62 64.0K
11:00 4.61 4.62 4.60 4.61 164.0K
11:05 4.62 4.62 4.60 4.60 34.0K
11:10 4.61 4.62 4.61 4.62 160.0K
11:15 4.61 4.62 4.61 4.62 28.0K
11:20 4.61 4.62 4.61 4.62 16.0K
11:25 4.61 4.62 4.61 4.62 68.0K
11:30 4.61 4.62 4.60 4.60 372.0K
11:35 4.59 4.61 4.59 4.60 36.0K
11:40 4.61 4.62 4.61 4.61 72.0K
11:45 4.61 4.62 4.61 4.62 58.0K
11:55 4.61 4.63 4.61 4.63 98.0K
13:00 4.62 4.62 4.60 4.60 94.0K
13:05 4.61 4.62 4.60 4.62 74.0K
13:10 4.61 4.62 4.60 4.60 42.0K
13:15 4.61 4.62 4.60 4.61 96.0K
13:20 4.60 4.61 4.60 4.60 36.0K
13:25 4.60 4.61 4.60 4.60 44.0K
13:30 4.61 4.61 4.60 4.60 34.0K
13:35 4.61 4.62 4.61 4.62 40.0K
13:40 4.61 4.62 4.61 4.62 42.0K
13:45 4.61 4.62 4.61 4.62 30.0K
13:50 4.61 4.62 4.61 4.61 38.0K
13:55 4.62 4.62 4.61 4.61 44.0K
14:00 4.62 4.62 4.59 4.62 702.0K
14:05 4.61 4.62 4.60 4.60 58.0K
14:10 4.61 4.61 4.60 4.60 58.0K
14:15 4.61 4.61 4.60 4.60 44.0K
14:20 4.61 4.61 4.60 4.61 56.0K
14:25 4.60 4.61 4.60 4.61 276.0K
14:35 4.61 4.62 4.61 4.62 124.0K
14:40 4.61 4.61 4.60 4.61 128.0K
14:45 4.60 4.61 4.60 4.61 90.0K
14:50 4.60 4.60 4.58 4.59 444.0K
14:55 4.58 4.59 4.57 4.59 444.0K
15:00 4.58 4.59 4.58 4.59 80.0K
15:05 4.58 4.59 4.58 4.58 86.0K
15:10 4.59 4.59 4.58 4.58 104.3K
15:15 4.59 4.59 4.57 4.59 378.0K
15:20 4.57 4.60 4.57 4.58 472.0K
15:25 4.59 4.59 4.58 4.58 70.0K
15:30 4.58 4.59 4.58 4.59 240.0K
15:35 4.58 4.59 4.58 4.59 254.0K
15:40 4.58 4.60 4.58 4.59 438.0K
15:45 4.60 4.60 4.59 4.59 348.0K
15:50 4.60 4.61 4.59 4.60 452.0K
15:55 4.61 4.62 4.60 4.60 2,058.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available