Bosideng Int Holdings

3998
🏛️ hong-kong →
4.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.58 4.53 4.58 260.0K
09:35 4.56 4.57 4.56 4.57 140.0K
09:40 4.58 4.58 4.56 4.56 450.0K
09:45 4.57 4.57 4.57 4.57 66.0K
09:50 4.58 4.58 4.58 4.58 58.0K
10:00 4.57 4.57 4.56 4.57 82.0K
10:05 4.56 4.57 4.55 4.57 20.0K
10:10 4.55 4.56 4.55 4.56 12.0K
10:15 4.57 4.57 4.56 4.57 86.0K
10:20 4.56 4.57 4.56 4.57 50.0K
10:25 4.56 4.57 4.55 4.55 34.0K
10:30 4.57 4.59 4.55 4.59 374.0K
10:35 4.58 4.58 4.58 4.58 56.0K
10:40 4.57 4.57 4.57 4.57 42.0K
10:45 4.58 4.58 4.56 4.58 56.0K
10:50 4.56 4.58 4.56 4.56 22.0K
10:55 4.58 4.58 4.56 4.57 526.0K
11:00 4.56 4.57 4.56 4.57 32.0K
11:05 4.57 4.58 4.57 4.58 152.0K
11:10 4.57 4.58 4.57 4.58 32.0K
11:15 4.57 4.58 4.57 4.58 18.0K
11:20 4.57 4.58 4.57 4.57 30.0K
11:25 4.58 4.58 4.57 4.57 40.0K
11:30 4.58 4.58 4.58 4.58 10.0K
11:35 4.57 4.58 4.55 4.56 326.0K
11:40 4.56 4.57 4.55 4.55 86.0K
11:45 4.57 4.59 4.56 4.59 190.0K
11:50 4.57 4.59 4.57 4.59 28.0K
11:55 4.58 4.59 4.58 4.59 38.0K
13:00 4.58 4.59 4.58 4.58 86.0K
13:05 4.59 4.59 4.57 4.59 34.9K
13:10 4.57 4.59 4.57 4.59 22.0K
13:15 4.57 4.59 4.57 4.59 16.0K
13:20 4.57 4.59 4.57 4.59 52.0K
13:25 4.58 4.58 4.56 4.58 148.0K
13:30 4.56 4.58 4.56 4.58 72.0K
13:35 4.56 4.57 4.56 4.56 148.0K
13:40 4.57 4.58 4.57 4.57 176.0K
13:45 4.58 4.58 4.56 4.58 322.0K
13:50 4.56 4.58 4.56 4.58 26.0K
13:55 4.56 4.58 4.56 4.58 38.0K
14:00 4.56 4.58 4.56 4.58 104.0K
14:05 4.56 4.58 4.56 4.56 90.0K
14:10 4.58 4.58 4.56 4.57 96.0K
14:15 4.58 4.58 4.57 4.58 36.0K
14:20 4.57 4.58 4.57 4.58 60.0K
14:25 4.57 4.58 4.56 4.58 152.0K
14:30 4.56 4.58 4.56 4.58 78.0K
14:35 4.57 4.58 4.56 4.58 24.0K
14:40 4.56 4.58 4.56 4.56 84.0K
14:45 4.58 4.58 4.56 4.58 34.0K
14:50 4.57 4.59 4.57 4.59 428.0K
14:55 4.58 4.59 4.58 4.59 32.0K
15:00 4.58 4.59 4.58 4.58 40.0K
15:05 4.59 4.60 4.58 4.58 420.0K
15:10 4.60 4.60 4.58 4.58 36.0K
15:15 4.60 4.60 4.58 4.58 476.0K
15:20 4.59 4.60 4.59 4.59 818.0K
15:25 4.60 4.60 4.59 4.60 34.0K
15:30 4.59 4.60 4.58 4.59 416.0K
15:35 4.60 4.60 4.58 4.59 196.0K
15:40 4.59 4.60 4.58 4.59 252.0K
15:45 4.60 4.60 4.59 4.60 82.0K
15:50 4.59 4.60 4.58 4.59 362.0K
15:55 4.59 4.59 4.58 4.59 2,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available