7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.27 | 8.12 | 8.15 | 2,392.6K |
| 09:35 | 8.17 | 8.20 | 8.15 | 8.19 | 591.7K |
| 09:40 | 8.19 | 8.19 | 8.10 | 8.11 | 1,331.0K |
| 09:45 | 8.11 | 8.17 | 8.11 | 8.14 | 480.5K |
| 09:50 | 8.14 | 8.14 | 8.08 | 8.08 | 1,085.1K |
| 09:55 | 8.08 | 8.10 | 8.07 | 8.09 | 845.7K |
| 10:00 | 8.10 | 8.10 | 8.08 | 8.09 | 414.9K |
| 10:05 | 8.09 | 8.12 | 8.08 | 8.11 | 300.3K |
| 10:10 | 8.11 | 8.14 | 8.10 | 8.13 | 397.5K |
| 10:15 | 8.12 | 8.13 | 8.11 | 8.12 | 132.5K |
| 10:20 | 8.12 | 8.14 | 8.11 | 8.13 | 464.0K |
| 10:25 | 8.13 | 8.17 | 8.12 | 8.16 | 215.1K |
| 10:30 | 8.15 | 8.38 | 8.15 | 8.35 | 805.8K |
| 10:35 | 8.30 | 8.32 | 8.25 | 8.25 | 468.5K |
| 10:40 | 8.25 | 8.26 | 8.20 | 8.21 | 152.3K |
| 10:45 | 8.20 | 8.24 | 8.20 | 8.21 | 173.3K |
| 10:50 | 8.22 | 8.24 | 8.22 | 8.24 | 51.4K |
| 10:55 | 8.24 | 8.24 | 8.22 | 8.24 | 58.3K |
| 11:00 | 8.24 | 8.25 | 8.23 | 8.24 | 70.3K |
| 11:05 | 8.24 | 8.26 | 8.23 | 8.26 | 49.0K |
| 11:10 | 8.26 | 8.26 | 8.23 | 8.24 | 124.2K |
| 11:15 | 8.25 | 8.28 | 8.24 | 8.27 | 191.4K |
| 11:20 | 8.27 | 8.27 | 8.24 | 8.24 | 145.9K |
| 11:25 | 8.24 | 8.26 | 8.24 | 8.26 | 77.8K |
| 13:00 | 8.26 | 8.26 | 8.24 | 8.24 | 187.2K |
| 13:05 | 8.24 | 8.24 | 8.19 | 8.20 | 331.4K |
| 13:10 | 8.20 | 8.23 | 8.20 | 8.20 | 337.3K |
| 13:15 | 8.20 | 8.22 | 8.20 | 8.21 | 166.2K |
| 13:20 | 8.22 | 8.22 | 8.21 | 8.21 | 68.0K |
| 13:25 | 8.22 | 8.23 | 8.21 | 8.22 | 199.3K |
| 13:30 | 8.22 | 8.23 | 8.22 | 8.22 | 113.1K |
| 13:35 | 8.22 | 8.23 | 8.21 | 8.22 | 156.5K |
| 13:40 | 8.23 | 8.23 | 8.19 | 8.19 | 226.3K |
| 13:45 | 8.19 | 8.21 | 8.18 | 8.21 | 183.0K |
| 13:50 | 8.21 | 8.21 | 8.19 | 8.19 | 85.2K |
| 13:55 | 8.19 | 8.21 | 8.19 | 8.19 | 89.0K |
| 14:00 | 8.19 | 8.20 | 8.16 | 8.17 | 397.7K |
| 14:05 | 8.17 | 8.21 | 8.16 | 8.20 | 312.6K |
| 14:10 | 8.19 | 8.20 | 8.18 | 8.20 | 118.2K |
| 14:15 | 8.20 | 8.21 | 8.20 | 8.20 | 54.5K |
| 14:20 | 8.21 | 8.21 | 8.19 | 8.19 | 85.4K |
| 14:25 | 8.20 | 8.20 | 8.19 | 8.20 | 94.9K |
| 14:30 | 8.20 | 8.20 | 8.13 | 8.14 | 399.8K |
| 14:35 | 8.14 | 8.16 | 8.11 | 8.14 | 731.7K |
| 14:40 | 8.15 | 8.16 | 8.12 | 8.13 | 352.3K |
| 14:45 | 8.13 | 8.13 | 8.09 | 8.09 | 609.5K |
| 14:50 | 8.09 | 8.12 | 8.09 | 8.12 | 458.1K |
| 14:55 | 8.11 | 8.12 | 8.10 | 8.12 | 288.5K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |