Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.20 8.16 8.17 516.5K
09:35 8.17 8.20 8.16 8.16 451.5K
09:40 8.17 8.22 8.16 8.16 338.9K
09:45 8.17 8.17 8.16 8.16 196.7K
09:50 8.16 8.16 8.12 8.13 456.2K
09:55 8.12 8.23 8.11 8.18 558.9K
10:00 8.18 8.18 8.14 8.14 189.8K
10:05 8.14 8.16 8.12 8.16 192.9K
10:10 8.16 8.16 8.14 8.14 119.7K
10:15 8.14 8.14 8.12 8.14 166.6K
10:20 8.14 8.17 8.14 8.16 110.6K
10:25 8.17 8.17 8.14 8.15 122.2K
10:30 8.15 8.17 8.15 8.16 128.6K
10:35 8.16 8.16 8.14 8.14 217.1K
10:40 8.14 8.19 8.14 8.18 274.8K
10:45 8.18 8.20 8.17 8.18 189.0K
10:50 8.18 8.22 8.17 8.21 335.9K
10:55 8.21 8.22 8.20 8.20 120.0K
11:00 8.20 8.20 8.18 8.19 211.8K
11:05 8.18 8.19 8.16 8.16 147.2K
11:10 8.17 8.22 8.17 8.20 516.6K
11:15 8.20 8.20 8.17 8.18 147.9K
11:20 8.18 8.19 8.17 8.18 143.4K
11:25 8.19 8.19 8.17 8.18 65.2K
13:00 8.18 8.19 8.14 8.14 338.3K
13:05 8.15 8.16 8.14 8.14 176.8K
13:10 8.14 8.15 8.13 8.13 151.1K
13:15 8.13 8.15 8.13 8.14 101.9K
13:20 8.14 8.15 8.14 8.15 47.8K
13:25 8.15 8.15 8.13 8.14 109.4K
13:30 8.13 8.13 8.10 8.11 475.1K
13:35 8.11 8.12 8.06 8.06 637.3K
13:40 8.06 8.09 8.05 8.07 360.3K
13:45 8.08 8.09 8.06 8.08 110.0K
13:50 8.10 8.11 8.07 8.10 163.9K
13:55 8.11 8.12 8.10 8.11 75.7K
14:00 8.11 8.12 8.09 8.09 118.0K
14:05 8.10 8.11 8.10 8.11 84.8K
14:10 8.10 8.13 8.10 8.12 108.6K
14:15 8.12 8.13 8.11 8.11 75.6K
14:20 8.11 8.16 8.11 8.16 176.6K
14:25 8.16 8.18 8.15 8.17 158.3K
14:30 8.17 8.18 8.17 8.18 142.4K
14:35 8.18 8.18 8.16 8.18 151.3K
14:40 8.18 8.19 8.17 8.19 194.0K
14:45 8.18 8.19 8.17 8.19 208.0K
14:50 8.19 8.19 8.17 8.18 328.3K
14:55 8.18 8.19 8.17 8.18 262.1K
15:40 8.19 8.19 8.19 8.19 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available