Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.32 8.28 8.31 474.3K
09:35 8.30 8.35 8.29 8.32 426.0K
09:40 8.31 8.38 8.30 8.37 657.9K
09:45 8.37 8.38 8.34 8.38 500.3K
09:50 8.39 8.41 8.38 8.39 543.5K
09:55 8.39 8.43 8.38 8.39 503.8K
10:00 8.40 8.43 8.37 8.43 523.9K
10:05 8.42 8.43 8.38 8.38 537.0K
10:10 8.39 8.41 8.38 8.41 314.8K
10:15 8.40 8.40 8.36 8.38 344.2K
10:20 8.38 8.38 8.36 8.37 149.2K
10:25 8.36 8.41 8.36 8.40 368.3K
10:30 8.41 8.46 8.40 8.44 830.9K
10:35 8.44 8.46 8.42 8.43 269.8K
10:40 8.43 8.43 8.40 8.41 170.9K
10:45 8.41 8.41 8.39 8.40 130.9K
10:50 8.40 8.44 8.40 8.44 230.1K
10:55 8.44 8.46 8.44 8.44 326.8K
11:00 8.44 8.44 8.43 8.43 120.4K
11:05 8.43 8.45 8.42 8.43 255.4K
11:10 8.42 8.44 8.42 8.43 111.6K
11:15 8.44 8.46 8.43 8.46 302.6K
11:20 8.45 8.45 8.43 8.43 195.7K
11:25 8.43 8.44 8.42 8.44 176.2K
11:30 8.44 8.44 8.44 8.44 2.2K
13:00 8.44 8.44 8.42 8.44 206.8K
13:05 8.44 8.44 8.42 8.42 196.9K
13:10 8.43 8.44 8.42 8.43 181.0K
13:15 8.43 8.45 8.43 8.45 146.8K
13:20 8.45 8.46 8.44 8.46 207.6K
13:25 8.45 8.46 8.44 8.44 176.7K
13:30 8.45 8.46 8.44 8.46 240.9K
13:35 8.46 8.46 8.44 8.44 226.6K
13:40 8.44 8.45 8.43 8.45 240.0K
13:45 8.45 8.45 8.43 8.44 112.7K
13:50 8.43 8.44 8.43 8.43 130.1K
13:55 8.43 8.45 8.43 8.45 146.7K
14:00 8.45 8.46 8.45 8.45 277.7K
14:05 8.46 8.47 8.45 8.46 310.5K
14:10 8.46 8.47 8.46 8.47 109.0K
14:15 8.46 8.47 8.44 8.45 248.8K
14:20 8.45 8.45 8.42 8.42 438.9K
14:25 8.42 8.43 8.41 8.42 204.0K
14:30 8.43 8.43 8.42 8.43 188.1K
14:35 8.43 8.45 8.42 8.45 248.2K
14:40 8.45 8.45 8.43 8.44 333.5K
14:45 8.44 8.44 8.43 8.43 276.0K
14:50 8.43 8.43 8.41 8.42 429.7K
14:55 8.42 8.43 8.41 8.42 188.6K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available