Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.32 8.39 413.4K
09:35 8.40 8.40 8.35 8.35 319.1K
09:40 8.34 8.36 8.30 8.32 560.8K
09:45 8.32 8.33 8.29 8.30 375.6K
09:50 8.31 8.34 8.30 8.34 284.7K
09:55 8.33 8.33 8.28 8.29 353.8K
10:00 8.29 8.31 8.27 8.29 287.3K
10:05 8.29 8.31 8.28 8.30 188.4K
10:10 8.30 8.30 8.26 8.27 246.9K
10:15 8.27 8.28 8.25 8.25 224.0K
10:20 8.25 8.26 8.24 8.26 277.1K
10:25 8.25 8.26 8.24 8.25 86.3K
10:30 8.26 8.26 8.21 8.22 546.5K
10:35 8.22 8.23 8.20 8.22 269.6K
10:40 8.22 8.24 8.22 8.22 129.2K
10:45 8.22 8.22 8.21 8.21 101.2K
10:50 8.23 8.24 8.22 8.22 152.9K
10:55 8.22 8.24 8.21 8.23 108.5K
11:00 8.23 8.24 8.21 8.22 114.2K
11:05 8.22 8.22 8.19 8.19 226.5K
11:10 8.19 8.20 8.18 8.18 117.7K
11:15 8.19 8.19 8.17 8.18 169.5K
11:20 8.19 8.20 8.18 8.18 73.1K
11:25 8.18 8.18 8.15 8.16 179.4K
13:00 8.15 8.16 8.14 8.16 178.5K
13:05 8.15 8.17 8.15 8.16 107.0K
13:10 8.17 8.17 8.15 8.17 128.3K
13:15 8.17 8.18 8.16 8.18 45.1K
13:20 8.17 8.20 8.17 8.19 62.7K
13:25 8.19 8.20 8.17 8.19 103.7K
13:30 8.19 8.20 8.18 8.18 96.5K
13:35 8.18 8.19 8.17 8.19 111.1K
13:40 8.19 8.21 8.18 8.20 99.4K
13:45 8.20 8.24 8.19 8.23 106.8K
13:50 8.23 8.23 8.21 8.21 108.7K
13:55 8.21 8.21 8.19 8.19 49.7K
14:00 8.20 8.20 8.18 8.19 77.7K
14:05 8.19 8.20 8.18 8.20 67.8K
14:10 8.21 8.22 8.20 8.22 77.9K
14:15 8.22 8.25 8.22 8.24 213.7K
14:20 8.23 8.24 8.23 8.24 46.1K
14:25 8.23 8.27 8.22 8.27 209.7K
14:30 8.27 8.30 8.27 8.30 173.0K
14:35 8.30 8.31 8.28 8.29 305.1K
14:40 8.29 8.32 8.27 8.32 237.7K
14:45 8.31 8.31 8.29 8.30 165.5K
14:50 8.30 8.30 8.29 8.29 260.5K
14:55 8.30 8.30 8.29 8.29 46.8K
15:40 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available