Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.26 8.22 8.22 379.7K
09:35 8.22 8.23 8.19 8.19 302.3K
09:40 8.19 8.21 8.17 8.20 212.6K
09:45 8.19 8.19 8.15 8.15 427.9K
09:50 8.15 8.18 8.14 8.16 286.3K
09:55 8.16 8.20 8.16 8.19 166.1K
10:00 8.19 8.20 8.17 8.17 207.1K
10:05 8.16 8.17 8.16 8.17 126.2K
10:10 8.16 8.18 8.16 8.18 126.9K
10:15 8.18 8.21 8.18 8.20 263.3K
10:20 8.20 8.23 8.19 8.20 185.7K
10:25 8.20 8.20 8.18 8.19 67.6K
10:30 8.19 8.21 8.19 8.20 133.7K
10:35 8.20 8.24 8.19 8.22 90.3K
10:40 8.22 8.23 8.20 8.21 111.2K
10:45 8.21 8.21 8.18 8.18 92.3K
10:50 8.19 8.21 8.19 8.21 62.1K
10:55 8.21 8.21 8.20 8.20 65.0K
11:00 8.21 8.23 8.20 8.22 98.0K
11:05 8.23 8.25 8.23 8.24 123.1K
11:10 8.24 8.26 8.23 8.25 117.6K
11:15 8.25 8.26 8.24 8.25 104.8K
11:20 8.26 8.26 8.23 8.23 79.3K
11:25 8.24 8.25 8.23 8.25 52.6K
13:00 8.24 8.26 8.24 8.26 118.6K
13:05 8.26 8.27 8.24 8.26 94.8K
13:10 8.26 8.27 8.25 8.27 95.5K
13:15 8.27 8.30 8.27 8.30 172.3K
13:20 8.30 8.30 8.27 8.28 118.7K
13:25 8.28 8.28 8.27 8.28 140.8K
13:30 8.28 8.30 8.27 8.30 156.2K
13:35 8.30 8.30 8.29 8.30 60.3K
13:40 8.29 8.30 8.29 8.29 140.9K
13:45 8.29 8.30 8.29 8.30 72.3K
13:50 8.29 8.31 8.29 8.29 105.0K
13:55 8.29 8.30 8.29 8.29 75.1K
14:00 8.29 8.31 8.29 8.31 124.8K
14:05 8.31 8.31 8.29 8.30 90.1K
14:10 8.30 8.31 8.28 8.29 199.7K
14:15 8.29 8.30 8.28 8.29 120.4K
14:20 8.28 8.29 8.28 8.29 106.0K
14:25 8.30 8.31 8.30 8.30 213.8K
14:30 8.31 8.32 8.30 8.31 105.3K
14:35 8.32 8.32 8.30 8.31 254.3K
14:40 8.30 8.31 8.30 8.31 171.0K
14:45 8.31 8.31 8.29 8.30 316.8K
14:50 8.31 8.31 8.29 8.30 262.3K
14:55 8.31 8.31 8.30 8.31 310.4K
15:40 8.31 8.31 8.31 8.31 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available