Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.40 8.30 8.30 1,065.2K
09:35 8.30 8.30 8.22 8.27 1,207.0K
09:40 8.26 8.29 8.26 8.29 483.5K
09:45 8.29 8.29 8.27 8.27 270.0K
09:50 8.27 8.28 8.23 8.25 711.0K
09:55 8.24 8.27 8.23 8.27 337.6K
10:00 8.25 8.29 8.25 8.26 292.0K
10:05 8.26 8.31 8.26 8.31 235.9K
10:10 8.31 8.31 8.28 8.28 161.5K
10:15 8.28 8.28 8.26 8.27 100.7K
10:20 8.28 8.28 8.26 8.27 43.2K
10:25 8.27 8.27 8.25 8.25 177.8K
10:30 8.26 8.26 8.22 8.24 420.8K
10:35 8.24 8.25 8.23 8.23 129.9K
10:40 8.24 8.24 8.21 8.22 325.7K
10:45 8.23 8.24 8.22 8.23 145.5K
10:50 8.23 8.23 8.22 8.23 94.2K
10:55 8.22 8.23 8.21 8.21 139.3K
11:00 8.21 8.22 8.20 8.20 429.3K
11:05 8.20 8.21 8.19 8.21 229.5K
11:10 8.20 8.22 8.20 8.21 58.3K
11:15 8.21 8.24 8.21 8.24 129.9K
11:20 8.24 8.25 8.22 8.23 57.3K
11:25 8.23 8.25 8.23 8.25 30.2K
13:00 8.25 8.25 8.22 8.23 123.8K
13:05 8.23 8.23 8.21 8.22 117.8K
13:10 8.22 8.23 8.21 8.21 49.2K
13:15 8.21 8.22 8.21 8.22 181.8K
13:20 8.21 8.22 8.20 8.21 132.8K
13:25 8.21 8.24 8.20 8.24 108.0K
13:30 8.24 8.26 8.23 8.26 125.4K
13:35 8.25 8.26 8.25 8.26 98.2K
13:40 8.25 8.26 8.24 8.24 50.4K
13:45 8.24 8.27 8.24 8.27 110.1K
13:50 8.27 8.28 8.26 8.27 118.6K
13:55 8.27 8.33 8.26 8.33 325.7K
14:00 8.32 8.32 8.29 8.30 127.0K
14:05 8.29 8.31 8.29 8.29 157.8K
14:10 8.29 8.29 8.25 8.26 140.5K
14:15 8.27 8.27 8.26 8.27 133.4K
14:20 8.27 8.28 8.26 8.28 167.7K
14:25 8.28 8.29 8.27 8.29 86.9K
14:30 8.29 8.29 8.27 8.27 196.0K
14:35 8.27 8.28 8.25 8.26 163.8K
14:40 8.26 8.26 8.24 8.26 226.4K
14:45 8.26 8.26 8.25 8.26 131.3K
14:50 8.25 8.26 8.25 8.25 426.9K
14:55 8.26 8.26 8.25 8.26 210.8K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available