Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.29 8.23 8.24 379.2K
09:35 8.24 8.29 8.20 8.26 513.0K
09:40 8.27 8.33 8.26 8.29 487.8K
09:45 8.30 8.30 8.27 8.29 173.7K
09:50 8.29 8.30 8.28 8.28 212.3K
09:55 8.28 8.28 8.25 8.25 113.1K
10:00 8.26 8.28 8.25 8.25 90.8K
10:05 8.25 8.27 8.24 8.25 185.6K
10:10 8.25 8.25 8.23 8.24 87.2K
10:15 8.23 8.24 8.22 8.23 162.6K
10:20 8.24 8.25 8.24 8.24 100.0K
10:25 8.24 8.25 8.24 8.24 73.6K
10:30 8.25 8.38 8.25 8.38 1,489.2K
10:35 8.37 8.37 8.35 8.35 464.6K
10:40 8.35 8.35 8.32 8.33 188.6K
10:45 8.33 8.36 8.32 8.35 252.1K
10:50 8.34 8.35 8.32 8.33 234.9K
10:55 8.33 8.33 8.31 8.32 134.0K
11:00 8.32 8.32 8.30 8.31 90.5K
11:05 8.31 8.33 8.30 8.32 105.2K
11:10 8.32 8.33 8.31 8.33 103.9K
11:15 8.33 8.34 8.32 8.33 173.7K
11:20 8.33 8.34 8.32 8.34 74.0K
11:25 8.33 8.33 8.32 8.33 45.0K
13:00 8.33 8.33 8.30 8.31 153.9K
13:05 8.31 8.31 8.29 8.30 42.9K
13:10 8.30 8.32 8.30 8.32 43.1K
13:15 8.32 8.32 8.30 8.30 60.7K
13:20 8.30 8.31 8.30 8.31 85.0K
13:25 8.31 8.31 8.29 8.29 95.2K
13:30 8.29 8.30 8.29 8.29 79.5K
13:35 8.27 8.28 8.27 8.28 123.3K
13:40 8.28 8.28 8.27 8.27 68.2K
13:45 8.28 8.29 8.27 8.28 92.4K
13:50 8.28 8.28 8.26 8.27 73.2K
13:55 8.27 8.28 8.26 8.27 48.0K
14:00 8.27 8.30 8.27 8.29 120.7K
14:05 8.29 8.29 8.27 8.28 76.0K
14:10 8.28 8.29 8.27 8.28 82.4K
14:15 8.28 8.28 8.26 8.26 198.8K
14:20 8.26 8.27 8.26 8.26 135.3K
14:25 8.27 8.28 8.26 8.26 67.4K
14:30 8.26 8.27 8.26 8.26 63.3K
14:35 8.27 8.27 8.26 8.26 89.3K
14:40 8.26 8.26 8.24 8.26 327.4K
14:45 8.27 8.27 8.25 8.27 111.4K
14:50 8.27 8.28 8.26 8.28 282.4K
14:55 8.28 8.28 8.27 8.28 55.2K
15:40 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available