Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.94 7.87 7.92 361.1K
09:35 7.92 7.95 7.92 7.95 316.9K
09:40 7.95 7.95 7.91 7.93 197.4K
09:45 7.94 7.96 7.94 7.94 241.0K
09:50 7.96 7.97 7.94 7.94 151.1K
09:55 7.96 7.96 7.93 7.95 139.6K
10:00 7.95 7.97 7.92 7.93 147.1K
10:05 7.92 7.93 7.91 7.92 98.3K
10:10 7.92 7.92 7.90 7.91 111.5K
10:15 7.91 7.92 7.91 7.91 66.8K
10:20 7.92 7.93 7.91 7.92 121.4K
10:25 7.92 7.92 7.90 7.90 96.7K
10:30 7.91 7.91 7.89 7.90 48.5K
10:35 7.90 7.91 7.90 7.90 17.0K
10:40 7.90 7.91 7.89 7.90 81.8K
10:45 7.90 7.90 7.88 7.88 111.6K
10:50 7.88 7.89 7.87 7.88 134.4K
10:55 7.88 7.89 7.88 7.89 100.8K
11:00 7.89 7.90 7.88 7.89 18.4K
11:05 7.90 7.91 7.87 7.88 71.2K
11:10 7.87 7.90 7.87 7.90 96.9K
11:15 7.90 7.90 7.86 7.86 127.1K
11:20 7.86 7.86 7.83 7.83 147.4K
11:25 7.83 7.84 7.82 7.83 142.9K
11:30 7.83 7.83 7.83 7.83 0.2K
13:00 7.83 7.84 7.82 7.83 90.7K
13:05 7.83 7.88 7.83 7.88 86.0K
13:10 7.88 7.90 7.87 7.89 82.7K
13:15 7.89 7.92 7.89 7.92 97.7K
13:20 7.92 7.92 7.90 7.92 59.6K
13:25 7.92 7.92 7.89 7.91 87.8K
13:30 7.91 7.94 7.91 7.94 163.0K
13:35 7.94 7.94 7.92 7.93 68.5K
13:40 7.92 7.93 7.91 7.91 57.3K
13:45 7.91 7.92 7.91 7.92 39.3K
13:50 7.92 7.92 7.90 7.90 73.8K
13:55 7.90 7.90 7.89 7.89 97.6K
14:00 7.89 7.89 7.88 7.89 26.2K
14:05 7.88 7.90 7.88 7.89 89.6K
14:10 7.87 7.88 7.86 7.88 137.6K
14:15 7.88 7.89 7.86 7.89 59.5K
14:20 7.89 7.91 7.89 7.90 50.9K
14:25 7.90 7.91 7.90 7.90 52.0K
14:30 7.91 7.91 7.89 7.91 29.6K
14:35 7.90 7.90 7.88 7.89 67.8K
14:40 7.89 7.89 7.87 7.89 93.9K
14:45 7.89 7.89 7.86 7.88 94.3K
14:50 7.88 7.90 7.87 7.90 132.5K
14:55 7.89 7.90 7.89 7.89 89.9K
15:40 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available